28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,490.00 | 24,490.00 | 24,445.00 | 24,490.00 | 0.1K |
| 09:10 | 24,485.00 | 24,485.00 | 24,485.00 | 24,485.00 | 0.0K |
| 09:20 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 09:25 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 09:50 | 24,620.00 | 24,625.00 | 24,620.00 | 24,625.00 | 0.0K |
| 09:55 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 10:10 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 10:30 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 10:35 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 10:40 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 10:50 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.2K |
| 11:20 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.0K |
| 12:30 | 24,725.00 | 24,725.00 | 24,700.00 | 24,700.00 | 0.0K |
| 12:50 | 24,740.00 | 24,765.00 | 24,740.00 | 24,765.00 | 0.1K |
| 13:00 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.1K |
| 13:15 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 13:25 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 14:55 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 15:30 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |