NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

1591
🏛️ japan →
28,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,360.00 25,430.00 25,360.00 25,430.00 0.0K
09:10 25,450.00 25,455.00 25,420.00 25,420.00 0.0K
09:15 25,495.00 25,495.00 25,495.00 25,495.00 0.0K
09:20 25,455.00 25,500.00 25,455.00 25,500.00 0.1K
09:25 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:35 25,535.00 25,535.00 25,535.00 25,535.00 0.0K
09:40 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:45 25,480.00 25,480.00 25,480.00 25,480.00 0.0K
09:55 25,520.00 25,590.00 25,520.00 25,565.00 0.0K
10:00 25,580.00 25,580.00 25,565.00 25,565.00 0.0K
10:05 25,580.00 25,580.00 25,560.00 25,560.00 0.0K
10:10 25,560.00 25,560.00 25,560.00 25,560.00 0.0K
10:15 25,580.00 25,580.00 25,555.00 25,555.00 0.0K
10:25 25,540.00 25,540.00 25,540.00 25,540.00 0.0K
10:35 25,570.00 25,570.00 25,570.00 25,570.00 0.0K
11:00 25,570.00 25,570.00 25,570.00 25,570.00 0.0K
11:05 25,570.00 25,580.00 25,570.00 25,580.00 0.0K
11:15 25,565.00 25,565.00 25,565.00 25,565.00 0.0K
11:25 25,585.00 25,600.00 25,585.00 25,600.00 0.0K
12:30 25,565.00 25,565.00 25,565.00 25,565.00 0.0K
12:50 25,555.00 25,555.00 25,555.00 25,555.00 0.0K
13:10 25,505.00 25,505.00 25,505.00 25,505.00 0.0K
13:35 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:00 25,480.00 25,480.00 25,480.00 25,480.00 0.0K
14:15 25,475.00 25,475.00 25,475.00 25,475.00 0.0K
14:25 25,495.00 25,495.00 25,495.00 25,495.00 0.0K
14:45 25,480.00 25,480.00 25,480.00 25,480.00 0.0K
14:55 25,495.00 25,495.00 25,495.00 25,495.00 0.0K
15:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
15:05 25,500.00 25,500.00 25,490.00 25,500.00 0.0K
15:10 25,495.00 25,495.00 25,495.00 25,495.00 0.0K
15:15 25,495.00 25,495.00 25,490.00 25,490.00 0.0K
15:20 25,500.00 25,500.00 25,475.00 25,480.00 0.1K
15:30 25,385.00 25,385.00 25,385.00 25,385.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available