28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,600.00 | 22,735.00 | 22,600.00 | 22,735.00 | 0.4K |
| 09:05 | 22,740.00 | 22,870.00 | 22,740.00 | 22,870.00 | 0.1K |
| 09:10 | 22,815.00 | 22,815.00 | 22,815.00 | 22,815.00 | 0.0K |
| 09:15 | 22,815.00 | 22,815.00 | 22,760.00 | 22,795.00 | 0.2K |
| 09:20 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.1K |
| 09:40 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |
| 09:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 09:55 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:05 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 1.0K |
| 10:20 | 22,690.00 | 22,690.00 | 22,640.00 | 22,640.00 | 0.0K |
| 10:25 | 22,690.00 | 22,690.00 | 22,690.00 | 22,690.00 | 0.0K |
| 10:35 | 22,675.00 | 22,675.00 | 22,675.00 | 22,675.00 | 0.0K |
| 10:45 | 22,675.00 | 22,675.00 | 22,630.00 | 22,630.00 | 0.0K |
| 10:50 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.0K |
| 10:55 | 22,660.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.0K |
| 12:30 | 22,775.00 | 22,775.00 | 22,745.00 | 22,745.00 | 0.0K |
| 13:05 | 22,740.00 | 22,760.00 | 22,740.00 | 22,760.00 | 0.0K |
| 13:20 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |
| 13:35 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.0K |
| 13:45 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.0K |
| 13:55 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |
| 14:15 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.0K |
| 14:20 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.0K |
| 15:00 | 22,690.00 | 22,690.00 | 22,685.00 | 22,685.00 | 0.2K |
| 15:30 | 22,685.00 | 22,685.00 | 22,685.00 | 22,685.00 | 0.0K |