28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,140.00 | 23,140.00 | 23,030.00 | 23,110.00 | 0.1K |
| 09:05 | 23,020.00 | 23,020.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:20 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 1.0K |
| 10:05 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 10:10 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 10:15 | 23,155.00 | 23,155.00 | 23,155.00 | 23,155.00 | 0.0K |
| 10:20 | 23,155.00 | 23,155.00 | 23,155.00 | 23,155.00 | 0.0K |
| 10:40 | 23,155.00 | 23,155.00 | 23,155.00 | 23,155.00 | 2.0K |
| 10:45 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0K |
| 10:50 | 23,120.00 | 23,120.00 | 23,110.00 | 23,110.00 | 0.7K |
| 10:55 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 11:25 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.0K |
| 12:30 | 23,165.00 | 23,195.00 | 23,165.00 | 23,185.00 | 0.2K |
| 12:35 | 23,185.00 | 23,195.00 | 23,185.00 | 23,185.00 | 0.1K |
| 12:40 | 23,185.00 | 23,185.00 | 23,185.00 | 23,185.00 | 0.5K |
| 12:45 | 23,190.00 | 23,190.00 | 23,180.00 | 23,180.00 | 0.1K |
| 12:50 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 13:15 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 13:20 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.1K |
| 13:30 | 23,195.00 | 23,195.00 | 23,160.00 | 23,160.00 | 0.0K |
| 13:35 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 14:05 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.0K |
| 14:15 | 23,255.00 | 23,255.00 | 23,255.00 | 23,255.00 | 0.0K |
| 14:20 | 23,260.00 | 23,260.00 | 23,245.00 | 23,245.00 | 0.0K |
| 14:25 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 14:30 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 14:40 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.2K |
| 14:50 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0K |
| 14:55 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0K |
| 15:00 | 23,230.00 | 23,230.00 | 23,215.00 | 23,215.00 | 0.0K |
| 15:15 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.0K |
| 15:20 | 23,250.00 | 23,255.00 | 23,250.00 | 23,255.00 | 0.0K |
| 15:30 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.0K |