28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,130.00 | 23,130.00 | 23,020.00 | 23,110.00 | 0.0K |
| 09:05 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 0.1K |
| 09:15 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 1.0K |
| 10:05 | 22,960.00 | 22,960.00 | 22,960.00 | 22,960.00 | 0.0K |
| 11:20 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 11:30 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 12:30 | 22,920.00 | 22,920.00 | 22,900.00 | 22,915.00 | 0.0K |
| 12:35 | 22,910.00 | 22,910.00 | 22,910.00 | 22,910.00 | 0.0K |
| 13:00 | 22,945.00 | 22,965.00 | 22,945.00 | 22,965.00 | 0.0K |
| 13:05 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 13:30 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 13:35 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.0K |
| 14:50 | 23,015.00 | 23,015.00 | 22,990.00 | 23,000.00 | 0.0K |
| 14:55 | 23,000.00 | 23,005.00 | 22,995.00 | 23,000.00 | 0.0K |
| 15:00 | 22,995.00 | 23,010.00 | 22,995.00 | 22,995.00 | 0.0K |
| 15:05 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |
| 15:10 | 23,020.00 | 23,020.00 | 23,010.00 | 23,010.00 | 0.0K |
| 15:15 | 23,010.00 | 23,010.00 | 23,005.00 | 23,005.00 | 0.0K |
| 15:30 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0K |