28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,930.00 | 22,930.00 | 22,905.00 | 22,930.00 | 0.1K |
| 09:15 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 09:25 | 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | 0.0K |
| 09:40 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 10:10 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.0K |
| 10:25 | 22,965.00 | 22,965.00 | 22,965.00 | 22,965.00 | 0.0K |
| 11:20 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 12:30 | 22,940.00 | 22,940.00 | 22,925.00 | 22,925.00 | 0.1K |
| 13:20 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 14:30 | 23,000.00 | 23,000.00 | 22,990.00 | 22,990.00 | 0.1K |
| 14:35 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 14:40 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:45 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |
| 15:30 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |