28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,550.00 | 23,580.00 | 23,545.00 | 23,545.00 | 0.1K |
| 09:05 | 23,495.00 | 23,495.00 | 23,490.00 | 23,490.00 | 0.0K |
| 09:10 | 23,480.00 | 23,500.00 | 23,480.00 | 23,480.00 | 1.1K |
| 09:15 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 09:20 | 23,445.00 | 23,475.00 | 23,445.00 | 23,475.00 | 0.0K |
| 09:25 | 23,470.00 | 23,475.00 | 23,415.00 | 23,415.00 | 0.1K |
| 09:30 | 23,395.00 | 23,395.00 | 23,360.00 | 23,390.00 | 0.0K |
| 09:40 | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0.0K |
| 09:45 | 23,405.00 | 23,405.00 | 23,405.00 | 23,405.00 | 0.0K |
| 09:50 | 23,435.00 | 23,440.00 | 23,435.00 | 23,440.00 | 0.0K |
| 10:05 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 10:10 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 10:15 | 23,425.00 | 23,430.00 | 23,425.00 | 23,430.00 | 0.0K |
| 10:20 | 23,400.00 | 23,420.00 | 23,400.00 | 23,420.00 | 0.0K |
| 10:30 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 10:35 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.0K |
| 10:40 | 23,310.00 | 23,340.00 | 23,310.00 | 23,340.00 | 0.0K |
| 10:45 | 23,345.00 | 23,365.00 | 23,345.00 | 23,365.00 | 0.0K |
| 11:10 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.0K |
| 11:15 | 23,375.00 | 23,385.00 | 23,375.00 | 23,385.00 | 0.0K |
| 11:25 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.0K |
| 12:30 | 23,385.00 | 23,395.00 | 23,380.00 | 23,390.00 | 0.0K |
| 12:35 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.0K |
| 12:55 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 0.0K |
| 13:00 | 23,450.00 | 23,460.00 | 23,450.00 | 23,460.00 | 0.0K |
| 13:05 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 13:20 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |
| 13:30 | 23,415.00 | 23,425.00 | 23,415.00 | 23,425.00 | 0.0K |
| 13:45 | 23,405.00 | 23,410.00 | 23,405.00 | 23,410.00 | 0.0K |
| 14:00 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 14:10 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 14:15 | 23,370.00 | 23,375.00 | 23,370.00 | 23,375.00 | 0.0K |
| 14:20 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 0.0K |
| 14:25 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 14:35 | 23,405.00 | 23,410.00 | 23,405.00 | 23,410.00 | 0.0K |
| 14:40 | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0.2K |
| 14:45 | 23,425.00 | 23,425.00 | 23,415.00 | 23,415.00 | 0.0K |
| 14:50 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |
| 14:55 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0K |
| 15:10 | 23,390.00 | 23,400.00 | 23,390.00 | 23,400.00 | 0.0K |
| 15:15 | 23,405.00 | 23,405.00 | 23,405.00 | 23,405.00 | 0.0K |
| 15:20 | 23,425.00 | 23,425.00 | 23,420.00 | 23,420.00 | 0.1K |
| 15:30 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |