28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,585.00 | 23,650.00 | 23,585.00 | 23,630.00 | 0.0K |
| 09:05 | 23,590.00 | 23,625.00 | 23,590.00 | 23,610.00 | 0.0K |
| 09:10 | 23,610.00 | 23,610.00 | 23,580.00 | 23,580.00 | 0.0K |
| 09:15 | 23,555.00 | 23,585.00 | 23,555.00 | 23,585.00 | 0.0K |
| 09:20 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 09:30 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:35 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 09:40 | 23,570.00 | 23,575.00 | 23,570.00 | 23,575.00 | 0.0K |
| 09:45 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:55 | 23,565.00 | 23,565.00 | 23,565.00 | 23,565.00 | 0.0K |
| 10:00 | 23,555.00 | 23,555.00 | 23,535.00 | 23,535.00 | 0.0K |
| 10:05 | 23,555.00 | 23,565.00 | 23,555.00 | 23,565.00 | 0.1K |
| 10:25 | 23,605.00 | 23,605.00 | 23,605.00 | 23,605.00 | 0.0K |
| 10:30 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 10:35 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 10:45 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 10:50 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 10:55 | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0.0K |
| 11:20 | 23,625.00 | 23,630.00 | 23,600.00 | 23,630.00 | 0.0K |
| 12:30 | 23,610.00 | 23,610.00 | 23,570.00 | 23,570.00 | 0.0K |
| 12:35 | 23,570.00 | 23,585.00 | 23,570.00 | 23,585.00 | 0.0K |
| 12:45 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 12:50 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 12:55 | 23,570.00 | 23,570.00 | 23,565.00 | 23,565.00 | 0.0K |
| 13:00 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.0K |
| 13:05 | 23,535.00 | 23,535.00 | 23,515.00 | 23,535.00 | 0.0K |
| 13:15 | 23,475.00 | 23,505.00 | 23,475.00 | 23,505.00 | 0.0K |
| 13:30 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.0K |
| 13:35 | 23,510.00 | 23,510.00 | 23,505.00 | 23,505.00 | 0.0K |
| 13:40 | 23,510.00 | 23,515.00 | 23,510.00 | 23,515.00 | 0.0K |
| 13:55 | 23,505.00 | 23,510.00 | 23,505.00 | 23,510.00 | 0.0K |
| 14:00 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.0K |
| 14:05 | 23,500.00 | 23,505.00 | 23,500.00 | 23,505.00 | 0.0K |
| 14:15 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.0K |
| 14:20 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 0.0K |
| 14:25 | 23,475.00 | 23,490.00 | 23,475.00 | 23,490.00 | 0.1K |
| 14:35 | 23,490.00 | 23,495.00 | 23,490.00 | 23,495.00 | 0.0K |
| 14:40 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 14:45 | 23,485.00 | 23,490.00 | 23,485.00 | 23,490.00 | 0.0K |
| 14:50 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 0.0K |
| 14:55 | 23,460.00 | 23,460.00 | 23,420.00 | 23,420.00 | 0.0K |
| 15:00 | 23,445.00 | 23,465.00 | 23,445.00 | 23,465.00 | 0.0K |
| 15:10 | 23,465.00 | 23,470.00 | 23,465.00 | 23,470.00 | 0.0K |
| 15:15 | 23,465.00 | 23,465.00 | 23,465.00 | 23,465.00 | 0.0K |
| 15:20 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 0.0K |
| 15:30 | 23,565.00 | 23,565.00 | 23,565.00 | 23,565.00 | 0.0K |