28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,035.00 | 24,080.00 | 24,005.00 | 24,080.00 | 0.1K |
| 09:05 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 09:10 | 24,090.00 | 24,090.00 | 24,090.00 | 24,090.00 | 0.0K |
| 09:15 | 24,095.00 | 24,105.00 | 24,095.00 | 24,105.00 | 0.0K |
| 09:20 | 24,100.00 | 24,100.00 | 24,085.00 | 24,085.00 | 0.0K |
| 09:25 | 24,085.00 | 24,125.00 | 24,085.00 | 24,125.00 | 0.0K |
| 09:30 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 09:35 | 24,125.00 | 24,125.00 | 24,125.00 | 24,125.00 | 0.0K |
| 09:40 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 09:45 | 24,095.00 | 24,115.00 | 24,095.00 | 24,115.00 | 0.0K |
| 09:50 | 24,120.00 | 24,120.00 | 24,085.00 | 24,085.00 | 0.1K |
| 10:00 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0K |
| 10:10 | 24,080.00 | 24,090.00 | 24,080.00 | 24,090.00 | 0.0K |
| 10:25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 10:35 | 24,125.00 | 24,125.00 | 24,125.00 | 24,125.00 | 0.0K |
| 10:40 | 24,090.00 | 24,090.00 | 24,090.00 | 24,090.00 | 0.0K |
| 10:45 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.0K |
| 10:55 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 11:00 | 24,085.00 | 24,090.00 | 24,085.00 | 24,090.00 | 0.0K |
| 11:10 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.0K |
| 11:15 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 11:20 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0K |
| 12:30 | 24,030.00 | 24,030.00 | 24,010.00 | 24,010.00 | 0.0K |
| 12:35 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 12:40 | 24,030.00 | 24,035.00 | 24,030.00 | 24,035.00 | 0.0K |
| 13:00 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 13:05 | 24,030.00 | 24,035.00 | 24,030.00 | 24,035.00 | 0.0K |
| 13:10 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 13:25 | 24,060.00 | 24,065.00 | 24,060.00 | 24,065.00 | 0.0K |
| 13:40 | 24,050.00 | 24,055.00 | 24,050.00 | 24,055.00 | 0.0K |
| 14:05 | 24,025.00 | 24,025.00 | 24,025.00 | 24,025.00 | 0.0K |
| 14:10 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 14:15 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 14:20 | 24,045.00 | 24,050.00 | 24,045.00 | 24,050.00 | 0.0K |
| 14:40 | 24,010.00 | 24,015.00 | 24,000.00 | 24,000.00 | 0.0K |
| 14:45 | 23,975.00 | 24,000.00 | 23,975.00 | 24,000.00 | 0.0K |
| 14:50 | 23,990.00 | 24,005.00 | 23,990.00 | 24,005.00 | 0.0K |
| 15:00 | 24,035.00 | 24,035.00 | 24,030.00 | 24,030.00 | 0.0K |
| 15:10 | 24,035.00 | 24,040.00 | 24,035.00 | 24,035.00 | 0.0K |
| 15:15 | 24,035.00 | 24,035.00 | 24,025.00 | 24,025.00 | 0.0K |
| 15:20 | 24,025.00 | 24,025.00 | 24,015.00 | 24,020.00 | 0.0K |
| 15:30 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |