28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,225.00 | 24,225.00 | 24,155.00 | 24,155.00 | 0.0K |
| 09:05 | 24,165.00 | 24,180.00 | 24,165.00 | 24,180.00 | 0.0K |
| 09:10 | 24,185.00 | 24,185.00 | 24,160.00 | 24,160.00 | 0.0K |
| 09:15 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.2K |
| 09:25 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 11:25 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 12:30 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 13:15 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 13:35 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |
| 13:50 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 13:55 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0K |
| 14:05 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.0K |
| 14:30 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |
| 14:40 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | 0.2K |
| 14:50 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0K |
| 15:05 | 24,160.00 | 24,160.00 | 24,155.00 | 24,155.00 | 0.0K |
| 15:10 | 24,155.00 | 24,195.00 | 24,155.00 | 24,185.00 | 0.0K |
| 15:15 | 24,185.00 | 24,200.00 | 24,175.00 | 24,185.00 | 0.0K |
| 15:20 | 24,195.00 | 24,200.00 | 24,185.00 | 24,185.00 | 0.0K |
| 15:30 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |