28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0K |
| 09:05 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0K |
| 09:10 | 24,230.00 | 24,250.00 | 24,230.00 | 24,250.00 | 0.0K |
| 09:20 | 24,200.00 | 24,265.00 | 24,200.00 | 24,265.00 | 0.1K |
| 09:25 | 24,250.00 | 24,255.00 | 24,235.00 | 24,235.00 | 0.2K |
| 09:30 | 24,225.00 | 24,240.00 | 24,225.00 | 24,240.00 | 0.1K |
| 09:35 | 24,250.00 | 24,250.00 | 24,210.00 | 24,210.00 | 0.0K |
| 09:40 | 24,200.00 | 24,215.00 | 24,200.00 | 24,215.00 | 0.1K |
| 10:30 | 24,125.00 | 24,185.00 | 24,125.00 | 24,185.00 | 0.0K |
| 10:35 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.6K |
| 10:50 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.2K |
| 10:55 | 24,200.00 | 24,210.00 | 24,200.00 | 24,210.00 | 0.1K |
| 11:00 | 24,210.00 | 24,230.00 | 24,205.00 | 24,210.00 | 0.1K |
| 11:05 | 24,210.00 | 24,225.00 | 24,210.00 | 24,225.00 | 0.1K |
| 11:10 | 24,220.00 | 24,220.00 | 24,205.00 | 24,210.00 | 0.1K |
| 11:15 | 24,210.00 | 24,210.00 | 24,200.00 | 24,200.00 | 0.1K |
| 11:20 | 24,200.00 | 24,230.00 | 24,200.00 | 24,215.00 | 0.1K |
| 11:25 | 24,220.00 | 24,250.00 | 24,215.00 | 24,220.00 | 0.1K |
| 12:30 | 24,245.00 | 24,245.00 | 24,245.00 | 24,245.00 | 0.0K |
| 12:55 | 24,255.00 | 24,255.00 | 24,255.00 | 24,255.00 | 0.2K |
| 13:00 | 24,265.00 | 24,270.00 | 24,265.00 | 24,270.00 | 0.0K |
| 13:30 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.0K |
| 13:35 | 24,285.00 | 24,290.00 | 24,285.00 | 24,290.00 | 0.0K |
| 13:45 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 13:55 | 24,315.00 | 24,325.00 | 24,300.00 | 24,300.00 | 0.0K |
| 14:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 14:05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 14:10 | 24,330.00 | 24,340.00 | 24,300.00 | 24,340.00 | 0.0K |
| 14:15 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 14:20 | 24,320.00 | 24,340.00 | 24,320.00 | 24,340.00 | 0.0K |
| 14:25 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.0K |
| 14:30 | 24,345.00 | 24,380.00 | 24,310.00 | 24,380.00 | 1.0K |
| 14:35 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 1.0K |
| 14:40 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 14:45 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 14:50 | 24,330.00 | 24,330.00 | 24,300.00 | 24,300.00 | 0.0K |
| 14:55 | 24,300.00 | 24,330.00 | 24,300.00 | 24,330.00 | 0.0K |
| 15:00 | 24,300.00 | 24,320.00 | 24,300.00 | 24,320.00 | 0.0K |
| 15:05 | 24,320.00 | 24,330.00 | 24,320.00 | 24,320.00 | 0.0K |
| 15:10 | 24,330.00 | 24,335.00 | 24,330.00 | 24,335.00 | 0.0K |
| 15:15 | 24,310.00 | 24,315.00 | 24,295.00 | 24,315.00 | 0.0K |
| 15:20 | 24,305.00 | 24,315.00 | 24,305.00 | 24,315.00 | 0.0K |
| 15:30 | 24,275.00 | 24,275.00 | 24,275.00 | 24,275.00 | 0.0K |