28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,460.00 | 24,460.00 | 24,410.00 | 24,460.00 | 0.2K |
| 09:10 | 24,450.00 | 24,495.00 | 24,450.00 | 24,495.00 | 0.0K |
| 09:15 | 24,490.00 | 24,525.00 | 24,490.00 | 24,525.00 | 0.3K |
| 09:20 | 24,520.00 | 24,535.00 | 24,520.00 | 24,535.00 | 0.0K |
| 09:25 | 24,560.00 | 24,575.00 | 24,560.00 | 24,575.00 | 0.0K |
| 09:35 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 09:40 | 24,470.00 | 24,515.00 | 24,470.00 | 24,515.00 | 0.0K |
| 09:45 | 24,575.00 | 24,575.00 | 24,545.00 | 24,545.00 | 0.0K |
| 09:50 | 24,545.00 | 24,570.00 | 24,545.00 | 24,570.00 | 0.0K |
| 10:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:05 | 24,500.00 | 24,535.00 | 24,500.00 | 24,500.00 | 0.1K |
| 10:10 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.0K |
| 10:15 | 24,475.00 | 24,480.00 | 24,475.00 | 24,480.00 | 0.0K |
| 10:20 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 10:40 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 10:45 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 10:50 | 24,440.00 | 24,450.00 | 24,440.00 | 24,450.00 | 0.0K |
| 10:55 | 24,455.00 | 24,460.00 | 24,455.00 | 24,460.00 | 0.0K |
| 11:15 | 24,395.00 | 24,400.00 | 24,395.00 | 24,400.00 | 0.0K |
| 12:30 | 24,455.00 | 24,455.00 | 24,405.00 | 24,405.00 | 0.0K |
| 12:35 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 12:40 | 24,390.00 | 24,400.00 | 24,390.00 | 24,400.00 | 0.0K |
| 12:50 | 24,420.00 | 24,440.00 | 24,420.00 | 24,440.00 | 0.0K |
| 13:00 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 13:25 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 14:00 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.0K |
| 14:30 | 24,455.00 | 24,500.00 | 24,455.00 | 24,500.00 | 0.0K |
| 14:35 | 24,500.00 | 24,500.00 | 24,455.00 | 24,455.00 | 0.0K |
| 14:40 | 24,455.00 | 24,500.00 | 24,455.00 | 24,455.00 | 0.0K |
| 14:45 | 24,455.00 | 24,510.00 | 24,455.00 | 24,495.00 | 0.0K |
| 14:50 | 24,485.00 | 24,500.00 | 24,475.00 | 24,475.00 | 0.0K |
| 14:55 | 24,475.00 | 24,505.00 | 24,475.00 | 24,490.00 | 0.0K |
| 15:00 | 24,480.00 | 24,480.00 | 24,445.00 | 24,445.00 | 0.0K |
| 15:05 | 24,440.00 | 24,475.00 | 24,440.00 | 24,470.00 | 0.0K |
| 15:10 | 24,470.00 | 24,485.00 | 24,470.00 | 24,480.00 | 0.0K |
| 15:15 | 24,470.00 | 24,470.00 | 24,425.00 | 24,425.00 | 0.0K |
| 15:20 | 24,430.00 | 24,450.00 | 24,430.00 | 24,430.00 | 0.0K |
| 15:30 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |