28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,625.00 | 24,625.00 | 24,575.00 | 24,575.00 | 0.3K |
| 09:05 | 24,535.00 | 24,535.00 | 24,505.00 | 24,515.00 | 0.1K |
| 09:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:25 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:30 | 24,540.00 | 24,540.00 | 24,540.00 | 24,540.00 | 0.0K |
| 09:35 | 24,540.00 | 24,540.00 | 24,540.00 | 24,540.00 | 0.0K |
| 10:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:15 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:20 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:40 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 0.0K |
| 10:50 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 11:10 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 13:00 | 24,565.00 | 24,565.00 | 24,565.00 | 24,565.00 | 0.0K |
| 13:05 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0K |
| 13:20 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 13:25 | 24,600.00 | 24,605.00 | 24,600.00 | 24,605.00 | 0.1K |
| 13:45 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 13:55 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 14:00 | 24,555.00 | 24,555.00 | 24,550.00 | 24,550.00 | 0.0K |
| 14:35 | 24,565.00 | 24,565.00 | 24,565.00 | 24,565.00 | 0.0K |
| 15:00 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 15:05 | 24,590.00 | 24,595.00 | 24,590.00 | 24,590.00 | 0.0K |
| 15:10 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 15:15 | 24,580.00 | 24,580.00 | 24,555.00 | 24,555.00 | 0.0K |
| 15:30 | 24,555.00 | 24,555.00 | 24,555.00 | 24,555.00 | 0.0K |