28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,645.00 | 24,645.00 | 24,635.00 | 24,635.00 | 0.1K |
| 09:15 | 24,470.00 | 24,565.00 | 24,450.00 | 24,565.00 | 0.2K |
| 09:20 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 09:35 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:45 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.0K |
| 09:55 | 24,470.00 | 24,480.00 | 24,465.00 | 24,465.00 | 0.0K |
| 10:00 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.0K |
| 10:30 | 24,495.00 | 24,540.00 | 24,495.00 | 24,540.00 | 0.0K |
| 10:55 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 11:15 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.0K |
| 11:30 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.0K |
| 12:30 | 24,555.00 | 24,555.00 | 24,550.00 | 24,550.00 | 0.1K |
| 13:45 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 13:55 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.1K |
| 14:45 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 15:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 15:30 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |