28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,385.00 | 25,420.00 | 25,385.00 | 25,400.00 | 1.8K |
| 09:05 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.1K |
| 09:10 | 25,345.00 | 25,355.00 | 25,345.00 | 25,355.00 | 0.0K |
| 09:15 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 09:30 | 25,340.00 | 25,340.00 | 25,300.00 | 25,300.00 | 0.2K |
| 09:35 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 09:45 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.1K |
| 10:10 | 25,235.00 | 25,235.00 | 25,225.00 | 25,225.00 | 0.3K |
| 10:15 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.2K |
| 10:20 | 25,230.00 | 25,240.00 | 25,230.00 | 25,240.00 | 1.0K |
| 10:25 | 25,245.00 | 25,245.00 | 25,240.00 | 25,240.00 | 0.2K |
| 10:30 | 25,230.00 | 25,240.00 | 25,230.00 | 25,240.00 | 0.0K |
| 10:50 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 11:00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 11:20 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.3K |
| 11:25 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.4K |
| 11:30 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 12:30 | 25,210.00 | 25,210.00 | 25,175.00 | 25,175.00 | 0.5K |
| 12:35 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 12:45 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.0K |
| 13:10 | 25,205.00 | 25,210.00 | 25,205.00 | 25,210.00 | 0.0K |
| 13:20 | 25,220.00 | 25,225.00 | 25,220.00 | 25,225.00 | 0.8K |
| 13:25 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 13:35 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 13:45 | 25,220.00 | 25,230.00 | 25,220.00 | 25,230.00 | 0.0K |
| 14:00 | 25,190.00 | 25,205.00 | 25,190.00 | 25,205.00 | 0.0K |
| 14:05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 14:15 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 14:20 | 25,200.00 | 25,200.00 | 25,180.00 | 25,180.00 | 0.0K |
| 14:45 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 15:00 | 25,200.00 | 25,225.00 | 25,200.00 | 25,225.00 | 0.3K |
| 15:10 | 25,210.00 | 25,210.00 | 25,205.00 | 25,210.00 | 0.0K |
| 15:15 | 25,205.00 | 25,205.00 | 25,185.00 | 25,185.00 | 0.0K |
| 15:20 | 25,195.00 | 25,195.00 | 25,160.00 | 25,160.00 | 0.1K |
| 15:30 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.1K |