28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 09:05 | 25,080.00 | 25,080.00 | 25,050.00 | 25,050.00 | 0.1K |
| 09:10 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 09:15 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.1K |
| 09:45 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 10:10 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 10:15 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 10:35 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 12:30 | 24,900.00 | 24,900.00 | 24,860.00 | 24,860.00 | 0.4K |
| 12:35 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.1K |
| 12:40 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 13:20 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 13:25 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 13:30 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 13:35 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 13:40 | 24,965.00 | 24,975.00 | 24,965.00 | 24,970.00 | 0.0K |
| 13:50 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 14:00 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 14:20 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 14:30 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 14:55 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 15:30 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |