28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,860.00 | 24,900.00 | 24,840.00 | 24,900.00 | 1.1K |
| 09:05 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0K |
| 09:10 | 24,900.00 | 24,910.00 | 24,900.00 | 24,910.00 | 0.0K |
| 09:15 | 24,915.00 | 24,915.00 | 24,910.00 | 24,910.00 | 0.0K |
| 09:20 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 09:25 | 24,865.00 | 24,880.00 | 24,835.00 | 24,845.00 | 0.1K |
| 09:30 | 24,820.00 | 24,820.00 | 24,800.00 | 24,800.00 | 0.0K |
| 09:35 | 24,810.00 | 24,815.00 | 24,810.00 | 24,815.00 | 0.0K |
| 09:40 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 09:45 | 24,855.00 | 24,865.00 | 24,855.00 | 24,865.00 | 0.0K |
| 09:55 | 24,820.00 | 24,845.00 | 24,820.00 | 24,845.00 | 0.0K |
| 10:00 | 24,850.00 | 24,855.00 | 24,850.00 | 24,850.00 | 0.0K |
| 10:20 | 24,865.00 | 24,870.00 | 24,860.00 | 24,860.00 | 0.0K |
| 10:30 | 24,845.00 | 24,850.00 | 24,845.00 | 24,850.00 | 0.0K |
| 10:45 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 10:50 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 11:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 11:05 | 24,805.00 | 24,810.00 | 24,805.00 | 24,810.00 | 0.0K |
| 11:20 | 24,820.00 | 24,825.00 | 24,820.00 | 24,825.00 | 0.0K |
| 11:25 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 12:30 | 24,805.00 | 24,805.00 | 24,790.00 | 24,795.00 | 0.0K |
| 12:35 | 24,800.00 | 24,805.00 | 24,800.00 | 24,805.00 | 0.0K |
| 12:45 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 13:00 | 24,825.00 | 24,850.00 | 24,825.00 | 24,850.00 | 0.0K |
| 13:20 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.1K |
| 13:25 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 13:30 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 13:35 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 13:40 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 13:45 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 13:50 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.1K |
| 13:55 | 24,840.00 | 24,860.00 | 24,840.00 | 24,860.00 | 0.2K |
| 14:00 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 14:10 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
| 14:15 | 24,865.00 | 24,870.00 | 24,865.00 | 24,870.00 | 0.3K |
| 14:25 | 24,850.00 | 24,850.00 | 24,835.00 | 24,835.00 | 0.1K |
| 14:30 | 24,855.00 | 24,865.00 | 24,840.00 | 24,840.00 | 0.1K |
| 14:40 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 14:45 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 14:50 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 14:55 | 24,840.00 | 24,840.00 | 24,830.00 | 24,830.00 | 0.0K |
| 15:00 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 15:05 | 24,845.00 | 24,850.00 | 24,845.00 | 24,850.00 | 0.0K |
| 15:15 | 24,860.00 | 24,865.00 | 24,860.00 | 24,865.00 | 0.7K |
| 15:20 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.4K |
| 15:30 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |