28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,940.00 | 24,940.00 | 24,900.00 | 24,900.00 | 0.1K |
| 09:05 | 24,890.00 | 24,920.00 | 24,890.00 | 24,920.00 | 0.1K |
| 09:20 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 09:25 | 24,850.00 | 24,860.00 | 24,850.00 | 24,860.00 | 0.0K |
| 09:30 | 24,855.00 | 24,855.00 | 24,845.00 | 24,845.00 | 0.0K |
| 09:45 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 10:00 | 24,800.00 | 24,805.00 | 24,800.00 | 24,805.00 | 0.0K |
| 10:05 | 24,775.00 | 24,780.00 | 24,775.00 | 24,780.00 | 0.0K |
| 10:25 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.1K |
| 10:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 11:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 12:30 | 24,905.00 | 24,905.00 | 24,855.00 | 24,855.00 | 0.0K |
| 12:55 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.1K |
| 13:05 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 13:30 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 13:35 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 14:45 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.1K |
| 15:05 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 15:15 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 15:30 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |