28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,755.00 | 24,755.00 | 24,630.00 | 24,665.00 | 0.1K |
| 09:05 | 24,725.00 | 24,730.00 | 24,705.00 | 24,705.00 | 0.0K |
| 09:10 | 24,705.00 | 24,730.00 | 24,705.00 | 24,730.00 | 0.1K |
| 09:15 | 24,730.00 | 24,735.00 | 24,730.00 | 24,730.00 | 0.0K |
| 09:20 | 24,735.00 | 24,735.00 | 24,725.00 | 24,725.00 | 0.0K |
| 09:30 | 24,725.00 | 24,725.00 | 24,710.00 | 24,710.00 | 0.0K |
| 09:40 | 24,735.00 | 24,740.00 | 24,735.00 | 24,740.00 | 0.1K |
| 09:50 | 24,765.00 | 24,765.00 | 24,740.00 | 24,740.00 | 0.0K |
| 10:00 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 10:10 | 24,755.00 | 24,755.00 | 24,750.00 | 24,750.00 | 0.0K |
| 10:15 | 24,745.00 | 24,745.00 | 24,725.00 | 24,725.00 | 0.0K |
| 10:40 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 10:45 | 24,740.00 | 24,740.00 | 24,710.00 | 24,710.00 | 0.1K |
| 11:20 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0K |
| 11:25 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0K |
| 12:40 | 24,675.00 | 24,675.00 | 24,675.00 | 24,675.00 | 0.5K |
| 13:00 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 13:10 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 13:35 | 24,635.00 | 24,640.00 | 24,635.00 | 24,640.00 | 0.1K |
| 13:45 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.0K |
| 14:00 | 24,620.00 | 24,620.00 | 24,615.00 | 24,615.00 | 0.0K |
| 14:10 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 14:40 | 24,680.00 | 24,680.00 | 24,680.00 | 24,680.00 | 0.0K |
| 15:30 | 24,680.00 | 24,680.00 | 24,680.00 | 24,680.00 | 0.0K |