28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,350.00 | 25,420.00 | 25,320.00 | 25,355.00 | 0.4K |
| 09:05 | 25,360.00 | 25,360.00 | 25,320.00 | 25,330.00 | 0.0K |
| 09:10 | 25,320.00 | 25,360.00 | 25,320.00 | 25,345.00 | 0.0K |
| 09:15 | 25,365.00 | 25,415.00 | 25,365.00 | 25,405.00 | 0.0K |
| 09:20 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 09:30 | 25,420.00 | 25,425.00 | 25,420.00 | 25,425.00 | 0.2K |
| 09:35 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 09:40 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 09:45 | 25,450.00 | 25,485.00 | 25,450.00 | 25,485.00 | 0.1K |
| 09:55 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.0K |
| 10:20 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.0K |
| 10:40 | 25,460.00 | 25,480.00 | 25,460.00 | 25,460.00 | 0.1K |
| 10:50 | 25,490.00 | 25,505.00 | 25,490.00 | 25,505.00 | 0.0K |
| 11:15 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.0K |
| 11:20 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.0K |
| 11:30 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 12:30 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.1K |
| 12:35 | 25,525.00 | 25,530.00 | 25,525.00 | 25,530.00 | 0.0K |
| 12:40 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.0K |
| 13:10 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0K |
| 13:15 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0K |
| 13:50 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 14:15 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0K |
| 14:40 | 25,530.00 | 25,535.00 | 25,530.00 | 25,535.00 | 0.0K |
| 14:45 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 14:50 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.1K |
| 15:15 | 25,505.00 | 25,505.00 | 25,505.00 | 25,505.00 | 0.0K |
| 15:20 | 25,505.00 | 25,535.00 | 25,505.00 | 25,535.00 | 0.1K |
| 15:30 | 25,505.00 | 25,505.00 | 25,505.00 | 25,505.00 | 0.0K |