28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,250.00 | 25,325.00 | 25,250.00 | 25,325.00 | 0.1K |
| 09:10 | 25,215.00 | 25,225.00 | 25,215.00 | 25,225.00 | 0.2K |
| 09:15 | 25,215.00 | 25,230.00 | 25,210.00 | 25,210.00 | 0.0K |
| 09:40 | 25,210.00 | 25,210.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:50 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 09:55 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 10:05 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 10:30 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.1K |
| 10:35 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 10:45 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 10:55 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 11:00 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 11:05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 11:10 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 11:30 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 12:30 | 25,150.00 | 25,150.00 | 25,130.00 | 25,130.00 | 0.0K |
| 12:35 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 12:40 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 13:00 | 25,125.00 | 25,140.00 | 25,120.00 | 25,120.00 | 0.3K |
| 13:05 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 13:25 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 13:35 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.0K |
| 14:05 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 14:35 | 25,190.00 | 25,195.00 | 25,190.00 | 25,195.00 | 0.0K |
| 14:40 | 25,195.00 | 25,205.00 | 25,195.00 | 25,205.00 | 0.0K |
| 14:45 | 25,165.00 | 25,210.00 | 25,165.00 | 25,210.00 | 0.0K |
| 14:50 | 25,165.00 | 25,210.00 | 25,165.00 | 25,210.00 | 0.0K |
| 14:55 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 15:00 | 25,205.00 | 25,205.00 | 25,195.00 | 25,200.00 | 0.0K |
| 15:05 | 25,200.00 | 25,210.00 | 25,200.00 | 25,210.00 | 0.0K |
| 15:10 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0K |
| 15:15 | 25,195.00 | 25,205.00 | 25,175.00 | 25,205.00 | 0.0K |
| 15:20 | 25,205.00 | 25,210.00 | 25,175.00 | 25,175.00 | 0.0K |
| 15:30 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |