28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.3K |
| 09:10 | 25,345.00 | 25,345.00 | 25,335.00 | 25,335.00 | 0.0K |
| 09:15 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 1.0K |
| 09:25 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.3K |
| 09:35 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 09:45 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |
| 09:55 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 1.5K |
| 10:00 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 10:25 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.1K |
| 10:30 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.1K |
| 11:15 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.0K |
| 12:30 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |
| 13:00 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 13:05 | 25,295.00 | 25,300.00 | 25,295.00 | 25,300.00 | 0.0K |
| 13:10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 13:15 | 25,290.00 | 25,295.00 | 25,290.00 | 25,295.00 | 0.0K |
| 13:20 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 13:25 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 13:30 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 1.5K |
| 13:35 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 13:40 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 13:45 | 25,280.00 | 25,280.00 | 25,270.00 | 25,275.00 | 0.0K |
| 13:50 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 13:55 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 14:00 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 14:05 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 14:15 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 14:20 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 14:25 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 14:30 | 25,290.00 | 25,290.00 | 25,285.00 | 25,285.00 | 0.0K |
| 14:35 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 14:40 | 25,290.00 | 25,290.00 | 25,265.00 | 25,265.00 | 0.0K |
| 14:45 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.0K |
| 15:15 | 25,290.00 | 25,310.00 | 25,290.00 | 25,310.00 | 0.1K |
| 15:20 | 25,275.00 | 25,310.00 | 25,275.00 | 25,290.00 | 0.1K |
| 15:30 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |