28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,140.00 | 25,205.00 | 25,065.00 | 25,065.00 | 0.8K |
| 09:05 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 09:10 | 25,085.00 | 25,100.00 | 25,085.00 | 25,100.00 | 0.0K |
| 09:15 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 09:20 | 25,010.00 | 25,045.00 | 24,995.00 | 24,995.00 | 0.0K |
| 09:25 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 09:35 | 24,995.00 | 25,030.00 | 24,995.00 | 25,030.00 | 0.0K |
| 09:40 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 09:45 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 09:50 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 09:55 | 25,025.00 | 25,025.00 | 25,000.00 | 25,000.00 | 0.0K |
| 10:00 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 10:10 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 10:20 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 10:30 | 24,970.00 | 24,970.00 | 24,950.00 | 24,950.00 | 0.0K |
| 10:45 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 10:55 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 12:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 12:40 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:25 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 14:35 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 14:55 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 15:00 | 25,050.00 | 25,085.00 | 25,050.00 | 25,070.00 | 0.0K |
| 15:05 | 25,070.00 | 25,085.00 | 25,070.00 | 25,085.00 | 0.0K |
| 15:10 | 25,085.00 | 25,085.00 | 25,075.00 | 25,085.00 | 0.0K |
| 15:15 | 25,085.00 | 25,085.00 | 25,070.00 | 25,070.00 | 0.0K |
| 15:20 | 25,070.00 | 25,070.00 | 25,010.00 | 25,010.00 | 0.1K |
| 15:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |