28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 09:10 | 25,235.00 | 25,235.00 | 25,225.00 | 25,230.00 | 0.0K |
| 09:15 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 1.0K |
| 09:55 | 25,285.00 | 25,300.00 | 25,285.00 | 25,300.00 | 0.0K |
| 10:50 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 12:30 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 12:45 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 12:55 | 25,300.00 | 25,325.00 | 25,300.00 | 25,325.00 | 0.9K |
| 13:10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 14:30 | 25,300.00 | 25,305.00 | 25,300.00 | 25,305.00 | 1.1K |
| 14:35 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.0K |
| 15:10 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 15:20 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.0K |
| 15:30 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.0K |