28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,230.00 | 25,310.00 | 25,225.00 | 25,310.00 | 0.1K |
| 09:05 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 09:10 | 25,375.00 | 25,375.00 | 25,345.00 | 25,375.00 | 0.0K |
| 09:30 | 25,345.00 | 25,350.00 | 25,345.00 | 25,350.00 | 1.2K |
| 09:35 | 25,380.00 | 25,390.00 | 25,380.00 | 25,380.00 | 0.1K |
| 09:40 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 09:55 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 10:10 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 10:20 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 10:25 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |
| 10:30 | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.0K |
| 10:40 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 11:25 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.0K |
| 12:30 | 25,470.00 | 25,480.00 | 25,470.00 | 25,470.00 | 1.8K |
| 12:35 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 12:40 | 25,485.00 | 25,490.00 | 25,485.00 | 25,490.00 | 0.0K |
| 12:45 | 25,495.00 | 25,495.00 | 25,480.00 | 25,480.00 | 0.1K |
| 12:50 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.0K |
| 12:55 | 25,500.00 | 25,500.00 | 25,495.00 | 25,495.00 | 0.6K |
| 13:05 | 25,500.00 | 25,515.00 | 25,500.00 | 25,515.00 | 0.0K |
| 13:10 | 25,515.00 | 25,520.00 | 25,515.00 | 25,520.00 | 0.0K |
| 14:15 | 25,495.00 | 25,495.00 | 25,490.00 | 25,490.00 | 0.3K |
| 14:30 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.0K |
| 14:35 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 14:55 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.0K |
| 15:00 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.0K |
| 15:10 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0K |
| 15:20 | 25,530.00 | 25,540.00 | 25,520.00 | 25,520.00 | 0.1K |
| 15:30 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0K |