28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.1K |
| 09:05 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 09:30 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:55 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 10:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 10:15 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.0K |
| 11:00 | 25,545.00 | 25,570.00 | 25,545.00 | 25,570.00 | 0.0K |
| 13:00 | 25,580.00 | 25,585.00 | 25,580.00 | 25,585.00 | 0.0K |
| 13:55 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 14:20 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.3K |
| 15:05 | 25,505.00 | 25,505.00 | 25,505.00 | 25,505.00 | 0.0K |
| 15:20 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 15:30 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |