28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,705.00 | 25,720.00 | 25,640.00 | 25,640.00 | 0.6K |
| 09:10 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 09:25 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 0.1K |
| 10:45 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.1K |
| 11:30 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0K |
| 12:50 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.2K |
| 13:15 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 0.4K |
| 13:50 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.2K |
| 14:10 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.4K |
| 15:05 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0K |
| 15:20 | 25,640.00 | 25,650.00 | 25,630.00 | 25,650.00 | 0.1K |
| 15:30 | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 0.2K |