28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,500.00 | 25,535.00 | 25,500.00 | 25,535.00 | 0.0K |
| 09:05 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.0K |
| 09:10 | 25,505.00 | 25,520.00 | 25,505.00 | 25,520.00 | 0.0K |
| 09:20 | 25,505.00 | 25,540.00 | 25,505.00 | 25,540.00 | 0.1K |
| 09:25 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 1.7K |
| 09:35 | 25,555.00 | 25,580.00 | 25,555.00 | 25,580.00 | 4.3K |
| 09:40 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.8K |
| 09:50 | 25,600.00 | 25,600.00 | 25,575.00 | 25,575.00 | 0.0K |
| 09:55 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.0K |
| 10:00 | 25,585.00 | 25,595.00 | 25,585.00 | 25,595.00 | 0.0K |
| 10:20 | 25,625.00 | 25,625.00 | 25,595.00 | 25,595.00 | 0.0K |
| 10:25 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 10:30 | 25,605.00 | 25,605.00 | 25,600.00 | 25,600.00 | 0.0K |
| 11:00 | 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 0.0K |
| 11:05 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 11:15 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0K |
| 11:20 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 12:30 | 25,610.00 | 25,650.00 | 25,610.00 | 25,650.00 | 0.4K |
| 12:45 | 25,635.00 | 25,675.00 | 25,635.00 | 25,675.00 | 0.0K |
| 12:55 | 25,705.00 | 25,705.00 | 25,705.00 | 25,705.00 | 0.0K |
| 13:10 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 13:20 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0K |
| 13:25 | 25,685.00 | 25,690.00 | 25,685.00 | 25,690.00 | 0.0K |
| 13:35 | 25,700.00 | 25,710.00 | 25,700.00 | 25,710.00 | 0.0K |
| 13:40 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0K |
| 14:00 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0K |
| 14:10 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 1.0K |
| 14:45 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 14:50 | 25,735.00 | 25,740.00 | 25,735.00 | 25,740.00 | 0.0K |
| 15:00 | 25,735.00 | 25,750.00 | 25,735.00 | 25,750.00 | 0.0K |
| 15:05 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 15:10 | 25,775.00 | 25,775.00 | 25,755.00 | 25,755.00 | 0.0K |
| 15:15 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.0K |
| 15:20 | 25,750.00 | 25,770.00 | 25,745.00 | 25,770.00 | 0.0K |
| 15:30 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.0K |