28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,660.00 | 26,685.00 | 26,635.00 | 26,635.00 | 0.3K |
| 09:05 | 26,600.00 | 26,600.00 | 26,560.00 | 26,560.00 | 0.0K |
| 09:10 | 26,570.00 | 26,570.00 | 26,570.00 | 26,570.00 | 0.0K |
| 09:15 | 26,560.00 | 26,610.00 | 26,560.00 | 26,610.00 | 0.0K |
| 09:20 | 26,630.00 | 26,630.00 | 26,630.00 | 26,630.00 | 0.0K |
| 09:45 | 26,575.00 | 26,575.00 | 26,555.00 | 26,555.00 | 0.0K |
| 09:50 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 0.0K |
| 10:05 | 26,560.00 | 26,560.00 | 26,560.00 | 26,560.00 | 0.0K |
| 10:10 | 26,565.00 | 26,565.00 | 26,550.00 | 26,550.00 | 0.0K |
| 10:25 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 10:50 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 11:00 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 11:15 | 26,545.00 | 26,545.00 | 26,525.00 | 26,525.00 | 0.0K |
| 11:25 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 12:30 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.2K |
| 12:35 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 12:40 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | 0.0K |
| 12:55 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 13:25 | 26,515.00 | 26,515.00 | 26,515.00 | 26,515.00 | 0.0K |
| 13:50 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.0K |
| 13:55 | 26,500.00 | 26,500.00 | 26,495.00 | 26,495.00 | 0.0K |
| 14:00 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 14:05 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 14:35 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 14:45 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0K |
| 15:05 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0K |
| 15:20 | 26,520.00 | 26,520.00 | 26,495.00 | 26,500.00 | 0.1K |
| 15:30 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |