28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,460.00 | 26,460.00 | 26,335.00 | 26,420.00 | 0.1K |
| 09:05 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0K |
| 09:10 | 26,445.00 | 26,485.00 | 26,445.00 | 26,485.00 | 0.0K |
| 09:15 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.0K |
| 09:20 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.0K |
| 09:25 | 26,475.00 | 26,475.00 | 26,475.00 | 26,475.00 | 0.0K |
| 09:30 | 26,490.00 | 26,500.00 | 26,490.00 | 26,500.00 | 0.1K |
| 09:35 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:40 | 26,540.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.0K |
| 10:30 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 11:00 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.0K |
| 11:25 | 26,580.00 | 26,580.00 | 26,575.00 | 26,575.00 | 0.0K |
| 12:45 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 13:00 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0K |
| 13:35 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0K |
| 14:25 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 0.0K |
| 14:40 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.1K |
| 15:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 15:20 | 26,600.00 | 26,625.00 | 26,600.00 | 26,625.00 | 0.0K |
| 15:30 | 26,625.00 | 26,625.00 | 26,625.00 | 26,625.00 | 0.0K |