NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

1591
🏛️ japan →
28,710.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,755.00 26,840.00 26,755.00 26,840.00 0.1K
09:10 26,855.00 26,865.00 26,855.00 26,865.00 0.0K
09:15 26,875.00 26,875.00 26,875.00 26,875.00 0.0K
09:25 26,950.00 26,985.00 26,950.00 26,985.00 0.0K
09:35 26,985.00 27,010.00 26,985.00 27,010.00 0.1K
09:40 26,980.00 26,980.00 26,980.00 26,980.00 0.0K
09:55 27,020.00 27,020.00 27,020.00 27,020.00 0.0K
10:05 26,985.00 26,985.00 26,985.00 26,985.00 0.0K
10:20 27,015.00 27,015.00 27,015.00 27,015.00 0.0K
10:30 27,050.00 27,055.00 27,050.00 27,055.00 0.0K
11:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:45 27,045.00 27,045.00 27,045.00 27,045.00 0.2K
12:55 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:15 27,045.00 27,045.00 27,045.00 27,045.00 0.0K
13:50 26,980.00 26,980.00 26,980.00 26,980.00 0.0K
14:20 26,980.00 26,980.00 26,980.00 26,980.00 0.0K
14:35 27,025.00 27,025.00 27,025.00 27,025.00 0.0K
15:20 27,000.00 27,045.00 27,000.00 27,045.00 0.1K
15:30 27,045.00 27,045.00 27,045.00 27,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available