28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,205.00 | 28,205.00 | 28,160.00 | 28,160.00 | 0.5K |
| 09:10 | 28,165.00 | 28,165.00 | 28,125.00 | 28,135.00 | 0.0K |
| 09:35 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 09:40 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 09:45 | 28,085.00 | 28,085.00 | 28,085.00 | 28,085.00 | 0.7K |
| 09:55 | 28,045.00 | 28,045.00 | 28,045.00 | 28,045.00 | 0.0K |
| 10:05 | 28,055.00 | 28,055.00 | 28,055.00 | 28,055.00 | 0.1K |
| 12:30 | 28,105.00 | 28,110.00 | 28,100.00 | 28,100.00 | 0.1K |
| 12:35 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 12:40 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 12:55 | 28,130.00 | 28,130.00 | 28,130.00 | 28,130.00 | 0.1K |
| 13:30 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 13:35 | 28,140.00 | 28,140.00 | 28,140.00 | 28,140.00 | 0.0K |
| 14:05 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 14:10 | 28,145.00 | 28,145.00 | 28,140.00 | 28,140.00 | 0.0K |
| 15:00 | 28,140.00 | 28,140.00 | 28,140.00 | 28,140.00 | 0.0K |
| 15:20 | 28,105.00 | 28,105.00 | 28,090.00 | 28,090.00 | 0.0K |
| 15:30 | 28,090.00 | 28,090.00 | 28,090.00 | 28,090.00 | 0.0K |