28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,005.00 | 28,085.00 | 28,005.00 | 28,035.00 | 0.6K |
| 09:05 | 28,035.00 | 28,035.00 | 28,030.00 | 28,035.00 | 0.0K |
| 09:10 | 28,035.00 | 28,050.00 | 28,035.00 | 28,050.00 | 0.0K |
| 09:15 | 28,055.00 | 28,055.00 | 28,055.00 | 28,055.00 | 0.0K |
| 09:20 | 28,065.00 | 28,065.00 | 28,065.00 | 28,065.00 | 0.0K |
| 09:35 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 09:50 | 28,020.00 | 28,020.00 | 28,020.00 | 28,020.00 | 0.7K |
| 09:55 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 10:00 | 28,035.00 | 28,050.00 | 28,035.00 | 28,050.00 | 0.1K |
| 10:10 | 28,050.00 | 28,050.00 | 28,030.00 | 28,030.00 | 0.7K |
| 10:55 | 27,985.00 | 27,985.00 | 27,985.00 | 27,985.00 | 0.0K |
| 11:10 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 11:20 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 0.0K |
| 12:30 | 27,965.00 | 27,965.00 | 27,965.00 | 27,965.00 | 0.0K |
| 12:45 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | 0.0K |
| 12:50 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | 1.0K |
| 14:40 | 27,980.00 | 27,980.00 | 27,980.00 | 27,980.00 | 1.0K |
| 15:20 | 27,955.00 | 27,955.00 | 27,955.00 | 27,955.00 | 0.0K |
| 15:30 | 27,955.00 | 27,955.00 | 27,955.00 | 27,955.00 | 0.0K |