28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,980.00 | 27,980.00 | 27,870.00 | 27,870.00 | 0.7K |
| 09:10 | 27,945.00 | 27,945.00 | 27,910.00 | 27,910.00 | 0.0K |
| 09:15 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:25 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:50 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:00 | 27,865.00 | 27,865.00 | 27,865.00 | 27,865.00 | 0.0K |
| 12:30 | 27,855.00 | 27,855.00 | 27,835.00 | 27,835.00 | 0.0K |
| 13:00 | 27,830.00 | 27,830.00 | 27,830.00 | 27,830.00 | 0.2K |
| 14:50 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 0.0K |
| 15:00 | 27,870.00 | 27,870.00 | 27,870.00 | 27,870.00 | 0.0K |
| 15:20 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.5K |
| 15:30 | 27,810.00 | 27,810.00 | 27,810.00 | 27,810.00 | 0.0K |