28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,945.00 | 28,045.00 | 27,945.00 | 27,990.00 | 0.1K |
| 09:05 | 27,975.00 | 28,030.00 | 27,975.00 | 28,030.00 | 0.0K |
| 09:10 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.7K |
| 09:30 | 28,050.00 | 28,055.00 | 28,050.00 | 28,055.00 | 0.0K |
| 10:00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 10:35 | 27,870.00 | 27,870.00 | 27,870.00 | 27,870.00 | 0.0K |
| 10:40 | 27,880.00 | 27,880.00 | 27,880.00 | 27,880.00 | 0.0K |
| 12:30 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | 0.0K |
| 13:20 | 27,865.00 | 27,865.00 | 27,865.00 | 27,865.00 | 0.0K |
| 13:45 | 27,865.00 | 27,865.00 | 27,865.00 | 27,865.00 | 0.0K |
| 14:05 | 27,910.00 | 27,925.00 | 27,910.00 | 27,925.00 | 0.0K |
| 14:55 | 27,970.00 | 27,970.00 | 27,970.00 | 27,970.00 | 0.0K |
| 15:20 | 27,975.00 | 27,995.00 | 27,975.00 | 27,975.00 | 0.0K |
| 15:30 | 27,975.00 | 27,975.00 | 27,975.00 | 27,975.00 | 0.0K |