Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 15:15 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 15:30 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,336.00
2025-08-19
Historical Low
1,706.00
2025-04-07
Volume Extremes
Volume Peak
0.0M
2024-12-06
Volume Low
0.0M
2025-01-30
Data Statistics
Rise Proportion
52.9%
Start: 2024-12-03
Fall Proportion
41.2%
Total153Trading Days
Daily Change Extremes
Max Daily Gain
+6.96%
2025-04-10
Max Daily Loss
-6.57%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+0.34%
2024-12
Max Monthly Loss
0.34%
2024-12
Related Stocks
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
1678
328.2000
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
2858
1267.0000
Listed Index Fund Asian REIT
1495
11090.0000
Simplex TSE Growth Core ETF
1563
2251.0000
Nikko Listed IDX Fund TOPIX Ex-Financials
1586
2476.0000
Listed Index Fund S&P500 Futures Inverse
2240
5971.0000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn UnHdg ETF
2511
1103.0000
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
2016
1883.0000
Nikko Listed IDX Fund Intl Bd (FTSE WGBI)
1677
56490.0000
iShares Core Nikkei 225 ETF
1329
4762.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000