Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 19.1K |
Historical Data Overview
Historical Price Range
Historical High
35,730.00
2025-07-31
Historical Low
4,335.00
2016-06-24
Volume Extremes
Volume Peak
0.5M
2020-09-04
Volume Low
0.0M
2016-08-19
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-05
Fall Proportion
42.5%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+13.64%
2025-04-10
Max Daily Loss
-11.00%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.08%
2020-04
Max Monthly Loss
-13.59%
2018-12
Related Stocks
TSE Growth 250 ETF
2516
574.1000
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
2510
857.4000
iShares 20+ Year US Treasury Bond JPY Hedged ETF
2621
1122.0000
MAXIS S&P500 US Equity ETF
2558
28625.0000
NZAM ETF J-REIT Core Index
2527
1191.5000
Global X CleanTech Japan ETF
2637
1690.0000
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
2839
5336.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund US Equity (Dow Average) Currency Hedge
2562
3343.0000
NN GOLD FUTURES BEAR ETN
2037
1730.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000