Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 34,300.00 | 34,330.00 | 34,210.00 | 34,280.00 | 0.0M |
| 2024-12-27 | 34,740.00 | 34,760.00 | 34,570.00 | 34,580.00 | 0.0M |
| 2024-12-26 | 34,610.00 | 34,750.00 | 34,590.00 | 34,700.00 | 0.1M |
| 2024-12-25 | 34,490.00 | 34,610.00 | 34,370.00 | 34,590.00 | 0.1M |
| 2024-12-24 | 34,130.00 | 34,140.00 | 34,060.00 | 34,110.00 | 0.0M |
| 2024-12-23 | 33,840.00 | 33,980.00 | 33,720.00 | 33,950.00 | 0.1M |
| 2024-12-20 | 33,620.00 | 33,650.00 | 33,220.00 | 33,280.00 | 0.0M |
| 2024-12-19 | 33,180.00 | 33,360.00 | 33,110.00 | 33,260.00 | 0.1M |
| 2024-12-18 | 34,090.00 | 34,200.00 | 34,080.00 | 34,140.00 | 0.1M |
| 2024-12-17 | 34,400.00 | 34,460.00 | 34,360.00 | 34,400.00 | 0.1M |
| 2024-12-16 | 33,790.00 | 33,940.00 | 33,740.00 | 33,860.00 | 0.0M |
| 2024-12-13 | 33,490.00 | 33,600.00 | 33,460.00 | 33,570.00 | 0.0M |
| 2024-12-12 | 33,430.00 | 33,550.00 | 33,360.00 | 33,530.00 | 0.1M |
| 2024-12-11 | 32,830.00 | 32,840.00 | 32,740.00 | 32,800.00 | 0.0M |
| 2024-12-10 | 32,790.00 | 32,840.00 | 32,680.00 | 32,720.00 | 0.0M |
| 2024-12-09 | 32,750.00 | 32,810.00 | 32,680.00 | 32,800.00 | 0.0M |
| 2024-12-06 | 32,490.00 | 32,530.00 | 32,440.00 | 32,490.00 | 0.0M |
| 2024-12-05 | 32,670.00 | 32,690.00 | 32,480.00 | 32,490.00 | 0.0M |
| 2024-12-04 | 32,180.00 | 32,340.00 | 32,160.00 | 32,270.00 | 0.0M |
| 2024-12-03 | 31,970.00 | 32,150.00 | 31,960.00 | 32,130.00 | 0.0M |
| 2024-12-02 | 31,670.00 | 31,840.00 | 31,660.00 | 31,770.00 | 0.0M |
| 2024-11-29 | 31,830.00 | 31,840.00 | 31,510.00 | 31,620.00 | 0.0M |
| 2024-11-28 | 31,760.00 | 31,900.00 | 31,740.00 | 31,890.00 | 0.0M |
| 2024-11-27 | 32,320.00 | 32,350.00 | 32,140.00 | 32,140.00 | 0.0M |
| 2024-11-26 | 32,410.00 | 32,410.00 | 32,180.00 | 32,400.00 | 0.0M |
| 2024-11-25 | 32,510.00 | 32,610.00 | 32,430.00 | 32,610.00 | 0.0M |
| 2024-11-22 | 32,250.00 | 32,480.00 | 32,220.00 | 32,480.00 | 0.0M |
| 2024-11-21 | 32,440.00 | 32,450.00 | 32,170.00 | 32,250.00 | 0.1M |
| 2024-11-20 | 32,350.00 | 32,540.00 | 32,340.00 | 32,540.00 | 0.0M |
| 2024-11-19 | 32,080.00 | 32,180.00 | 31,950.00 | 32,180.00 | 0.0M |
| 2024-11-18 | 31,950.00 | 32,200.00 | 31,910.00 | 32,120.00 | 0.1M |
| 2024-11-15 | 32,960.00 | 32,990.00 | 32,730.00 | 32,730.00 | 0.0M |
| 2024-11-14 | 33,070.00 | 33,180.00 | 33,050.00 | 33,070.00 | 0.0M |
| 2024-11-13 | 32,880.00 | 32,940.00 | 32,830.00 | 32,900.00 | 0.0M |
| 2024-11-12 | 32,730.00 | 32,890.00 | 32,680.00 | 32,750.00 | 0.0M |
| 2024-11-11 | 32,750.00 | 32,890.00 | 32,720.00 | 32,880.00 | 0.0M |
| 2024-11-08 | 32,680.00 | 32,710.00 | 32,290.00 | 32,290.00 | 0.1M |
| 2024-11-07 | 32,380.00 | 32,500.00 | 32,340.00 | 32,450.00 | 0.1M |
| 2024-11-06 | 30,970.00 | 31,910.00 | 30,950.00 | 31,910.00 | 0.1M |
| 2024-11-05 | 30,720.00 | 30,820.00 | 30,670.00 | 30,800.00 | 0.0M |
| 2024-11-01 | 30,650.00 | 30,860.00 | 30,600.00 | 30,830.00 | 0.0M |
| 2024-10-31 | 31,430.00 | 31,540.00 | 31,290.00 | 31,290.00 | 0.0M |
| 2024-10-30 | 31,890.00 | 31,980.00 | 31,830.00 | 31,850.00 | 0.0M |
| 2024-10-29 | 31,510.00 | 31,550.00 | 31,390.00 | 31,460.00 | 0.0M |
| 2024-10-28 | 31,590.00 | 31,840.00 | 31,570.00 | 31,750.00 | 0.1M |
| 2024-10-25 | 31,020.00 | 31,110.00 | 30,940.00 | 31,030.00 | 0.0M |
| 2024-10-24 | 31,080.00 | 31,150.00 | 30,990.00 | 31,060.00 | 0.0M |
| 2024-10-23 | 31,090.00 | 31,320.00 | 31,080.00 | 31,270.00 | 0.0M |
| 2024-10-22 | 30,970.00 | 31,000.00 | 30,880.00 | 30,910.00 | 0.1M |
| 2024-10-21 | 30,770.00 | 30,770.00 | 30,590.00 | 30,620.00 | 0.0M |
| 2024-10-18 | 30,700.00 | 30,720.00 | 30,560.00 | 30,650.00 | 0.0M |
| 2024-10-17 | 30,450.00 | 30,500.00 | 30,380.00 | 30,470.00 | 0.0M |
| 2024-10-16 | 30,400.00 | 30,530.00 | 30,380.00 | 30,510.00 | 0.0M |
| 2024-10-15 | 30,940.00 | 30,960.00 | 30,850.00 | 30,910.00 | 0.0M |
| 2024-10-11 | 30,460.00 | 30,490.00 | 30,400.00 | 30,440.00 | 0.0M |
| 2024-10-10 | 30,530.00 | 30,640.00 | 30,470.00 | 30,540.00 | 0.0M |
| 2024-10-09 | 30,040.00 | 30,120.00 | 30,010.00 | 30,090.00 | 0.1M |
| 2024-10-08 | 29,630.00 | 29,675.00 | 29,500.00 | 29,585.00 | 0.0M |
| 2024-10-07 | 30,100.00 | 30,110.00 | 29,970.00 | 29,985.00 | 0.1M |
| 2024-10-04 | 29,360.00 | 29,430.00 | 29,220.00 | 29,265.00 | 0.0M |
| 2024-10-03 | 29,415.00 | 29,460.00 | 29,230.00 | 29,230.00 | 0.0M |
| 2024-10-02 | 28,655.00 | 28,815.00 | 28,560.00 | 28,625.00 | 0.0M |
| 2024-10-01 | 29,080.00 | 29,275.00 | 29,075.00 | 29,220.00 | 0.0M |
| 2024-09-30 | 28,905.00 | 28,945.00 | 28,565.00 | 28,625.00 | 0.0M |
| 2024-09-27 | 29,530.00 | 29,780.00 | 29,425.00 | 29,715.00 | 0.1M |
| 2024-09-26 | 29,305.00 | 29,545.00 | 29,285.00 | 29,545.00 | 0.1M |
| 2024-09-25 | 28,820.00 | 28,855.00 | 28,730.00 | 28,765.00 | 0.0M |
| 2024-09-24 | 28,785.00 | 28,960.00 | 28,690.00 | 28,925.00 | 0.0M |
| 2024-09-20 | 28,605.00 | 28,605.00 | 28,410.00 | 28,465.00 | 0.0M |
| 2024-09-19 | 28,140.00 | 28,405.00 | 28,140.00 | 28,315.00 | 0.1M |
| 2024-09-18 | 27,910.00 | 27,915.00 | 27,715.00 | 27,810.00 | 0.0M |
| 2024-09-17 | 27,645.00 | 27,660.00 | 27,510.00 | 27,625.00 | 0.0M |
| 2024-09-13 | 27,795.00 | 27,795.00 | 27,610.00 | 27,665.00 | 0.1M |
| 2024-09-12 | 27,705.00 | 27,870.00 | 27,640.00 | 27,850.00 | 0.1M |
| 2024-09-11 | 27,010.00 | 27,035.00 | 26,560.00 | 26,730.00 | 0.0M |
| 2024-09-10 | 27,020.00 | 27,055.00 | 26,855.00 | 26,875.00 | 0.0M |
| 2024-09-09 | 26,510.00 | 26,890.00 | 26,495.00 | 26,890.00 | 0.1M |
| 2024-09-06 | 27,335.00 | 27,340.00 | 27,050.00 | 27,125.00 | 0.0M |
| 2024-09-05 | 27,355.00 | 27,550.00 | 27,290.00 | 27,365.00 | 0.0M |
| 2024-09-04 | 27,795.00 | 27,825.00 | 27,540.00 | 27,570.00 | 0.1M |
| 2024-09-03 | 28,950.00 | 29,045.00 | 28,790.00 | 28,825.00 | 0.0M |
| 2024-09-02 | 28,875.00 | 28,925.00 | 28,740.00 | 28,825.00 | 0.0M |
| 2024-08-30 | 28,370.00 | 28,440.00 | 28,280.00 | 28,380.00 | 0.0M |
| 2024-08-29 | 27,895.00 | 28,165.00 | 27,875.00 | 28,155.00 | 0.0M |
| 2024-08-28 | 28,385.00 | 28,555.00 | 28,370.00 | 28,520.00 | 0.0M |
| 2024-08-27 | 28,450.00 | 28,605.00 | 28,435.00 | 28,605.00 | 0.0M |
| 2024-08-26 | 28,615.00 | 28,970.00 | 28,545.00 | 28,970.00 | 0.0M |
| 2024-08-23 | 28,875.00 | 28,915.00 | 28,710.00 | 28,835.00 | 0.0M |
| 2024-08-22 | 29,095.00 | 29,180.00 | 28,990.00 | 29,045.00 | 0.0M |
| 2024-08-21 | 28,930.00 | 29,090.00 | 28,850.00 | 29,050.00 | 0.0M |
| 2024-08-20 | 29,245.00 | 29,455.00 | 29,105.00 | 29,450.00 | 0.0M |
| 2024-08-19 | 29,220.00 | 29,250.00 | 28,630.00 | 28,665.00 | 0.0M |
| 2024-08-16 | 29,395.00 | 29,465.00 | 29,315.00 | 29,435.00 | 0.1M |
| 2024-08-15 | 28,295.00 | 28,485.00 | 28,280.00 | 28,370.00 | 0.1M |
| 2024-08-14 | 28,235.00 | 28,270.00 | 28,090.00 | 28,270.00 | 0.1M |
| 2024-08-13 | 27,555.00 | 27,905.00 | 27,535.00 | 27,905.00 | 0.0M |
| 2024-08-09 | 27,470.00 | 27,530.00 | 27,185.00 | 27,335.00 | 0.1M |
| 2024-08-08 | 26,230.00 | 26,605.00 | 26,065.00 | 26,285.00 | 0.1M |
| 2024-08-07 | 26,330.00 | 27,455.00 | 26,315.00 | 27,155.00 | 0.1M |
| 2024-08-06 | 26,820.00 | 27,035.00 | 26,630.00 | 26,960.00 | 0.1M |
| 2024-08-05 | 26,815.00 | 26,845.00 | 24,880.00 | 25,205.00 | 0.3M |
| 2024-08-02 | 28,475.00 | 28,525.00 | 28,090.00 | 28,140.00 | 0.1M |
| 2024-08-01 | 29,680.00 | 29,750.00 | 29,375.00 | 29,715.00 | 0.0M |
| 2024-07-31 | 29,310.00 | 29,650.00 | 29,150.00 | 29,565.00 | 0.2M |
| 2024-07-30 | 29,635.00 | 29,915.00 | 29,600.00 | 29,890.00 | 0.0M |
| 2024-07-29 | 29,845.00 | 29,950.00 | 29,715.00 | 29,890.00 | 0.0M |
| 2024-07-26 | 29,410.00 | 29,565.00 | 29,355.00 | 29,465.00 | 0.0M |
| 2024-07-25 | 29,825.00 | 29,850.00 | 29,500.00 | 29,555.00 | 0.1M |
| 2024-07-24 | 31,000.00 | 31,110.00 | 30,650.00 | 30,740.00 | 0.1M |
| 2024-07-23 | 31,480.00 | 31,490.00 | 31,300.00 | 31,310.00 | 0.0M |
| 2024-07-22 | 31,360.00 | 31,370.00 | 31,230.00 | 31,230.00 | 0.0M |
| 2024-07-19 | 31,500.00 | 31,970.00 | 31,480.00 | 31,970.00 | 0.0M |
| 2024-07-18 | 31,370.00 | 31,550.00 | 31,330.00 | 31,520.00 | 0.1M |
| 2024-07-17 | 32,720.00 | 32,760.00 | 32,520.00 | 32,520.00 | 0.1M |
| 2024-07-16 | 32,780.00 | 32,930.00 | 32,760.00 | 32,900.00 | 0.0M |
| 2024-07-12 | 32,480.00 | 32,710.00 | 32,470.00 | 32,610.00 | 0.1M |
| 2024-07-11 | 33,870.00 | 34,000.00 | 33,810.00 | 34,000.00 | 0.1M |
| 2024-07-10 | 33,500.00 | 33,570.00 | 33,500.00 | 33,550.00 | 0.1M |
| 2024-07-09 | 33,460.00 | 33,520.00 | 33,440.00 | 33,460.00 | 0.1M |
| 2024-07-08 | 33,180.00 | 33,190.00 | 33,110.00 | 33,190.00 | 0.1M |
| 2024-07-05 | 33,010.00 | 33,020.00 | 32,870.00 | 32,920.00 | 0.0M |
| 2024-07-04 | 33,220.00 | 33,220.00 | 32,980.00 | 33,070.00 | 0.1M |
| 2024-07-03 | 32,760.00 | 32,860.00 | 32,740.00 | 32,850.00 | 0.1M |
| 2024-07-02 | 32,400.00 | 32,450.00 | 32,350.00 | 32,450.00 | 0.0M |
| 2024-07-01 | 32,210.00 | 32,320.00 | 32,130.00 | 32,320.00 | 0.0M |
| 2024-06-28 | 32,310.00 | 32,510.00 | 32,310.00 | 32,420.00 | 0.1M |
| 2024-06-27 | 32,040.00 | 32,060.00 | 31,970.00 | 32,050.00 | 0.0M |
| 2024-06-26 | 31,910.00 | 32,020.00 | 31,890.00 | 32,020.00 | 0.0M |
| 2024-06-25 | 31,590.00 | 31,610.00 | 31,470.00 | 31,610.00 | 0.0M |
| 2024-06-24 | 32,000.00 | 32,020.00 | 31,810.00 | 31,930.00 | 0.0M |
| 2024-06-21 | 31,920.00 | 31,930.00 | 31,860.00 | 31,910.00 | 0.0M |
| 2024-06-20 | 31,970.00 | 32,170.00 | 31,960.00 | 32,150.00 | 0.1M |
| 2024-06-19 | 31,890.00 | 31,930.00 | 31,870.00 | 31,910.00 | 0.1M |
| 2024-06-18 | 31,850.00 | 31,870.00 | 31,750.00 | 31,860.00 | 0.1M |
| 2024-06-17 | 31,460.00 | 31,480.00 | 31,390.00 | 31,430.00 | 0.0M |
| 2024-06-14 | 31,240.00 | 31,480.00 | 31,200.00 | 31,460.00 | 0.1M |
| 2024-06-13 | 31,120.00 | 31,240.00 | 31,100.00 | 31,220.00 | 0.2M |
| 2024-06-12 | 30,620.00 | 30,670.00 | 30,590.00 | 30,670.00 | 0.1M |
| 2024-06-11 | 30,330.00 | 30,410.00 | 30,320.00 | 30,410.00 | 0.1M |
| 2024-06-10 | 30,160.00 | 30,300.00 | 30,160.00 | 30,280.00 | 0.1M |
| 2024-06-07 | 30,070.00 | 30,110.00 | 30,040.00 | 30,060.00 | 0.0M |
| 2024-06-06 | 30,120.00 | 30,140.00 | 30,020.00 | 30,120.00 | 0.1M |
| 2024-06-05 | 29,405.00 | 29,550.00 | 29,405.00 | 29,545.00 | 0.0M |
| 2024-06-04 | 29,460.00 | 29,560.00 | 29,430.00 | 29,470.00 | 0.0M |
| 2024-06-03 | 29,540.00 | 29,705.00 | 29,540.00 | 29,695.00 | 0.0M |
| 2024-05-31 | 29,455.00 | 29,475.00 | 29,300.00 | 29,385.00 | 0.1M |
| 2024-05-30 | 29,830.00 | 29,845.00 | 29,600.00 | 29,635.00 | 0.1M |
| 2024-05-29 | 30,100.00 | 30,120.00 | 29,965.00 | 29,985.00 | 0.0M |
| 2024-05-28 | 29,980.00 | 30,020.00 | 29,945.00 | 30,010.00 | 0.0M |
| 2024-05-27 | 29,860.00 | 29,910.00 | 29,850.00 | 29,910.00 | 0.0M |
| 2024-05-24 | 29,680.00 | 29,740.00 | 29,650.00 | 29,710.00 | 0.0M |
| 2024-05-23 | 29,895.00 | 30,070.00 | 29,875.00 | 30,050.00 | 0.1M |
| 2024-05-22 | 29,690.00 | 29,710.00 | 29,655.00 | 29,710.00 | 0.1M |
| 2024-05-21 | 29,605.00 | 29,635.00 | 29,590.00 | 29,595.00 | 0.1M |
| 2024-05-20 | 29,355.00 | 29,400.00 | 29,335.00 | 29,400.00 | 0.0M |
| 2024-05-17 | 29,255.00 | 29,370.00 | 29,235.00 | 29,370.00 | 0.1M |
| 2024-05-16 | 29,135.00 | 29,190.00 | 29,020.00 | 29,135.00 | 0.1M |
| 2024-05-15 | 29,045.00 | 29,070.00 | 28,985.00 | 29,005.00 | 0.0M |
| 2024-05-14 | 28,785.00 | 28,830.00 | 28,780.00 | 28,815.00 | 0.0M |
| 2024-05-13 | 28,660.00 | 28,745.00 | 28,625.00 | 28,730.00 | 0.1M |
| 2024-05-10 | 28,560.00 | 28,605.00 | 28,545.00 | 28,595.00 | 0.1M |
| 2024-05-09 | 28,430.00 | 28,505.00 | 28,405.00 | 28,455.00 | 0.0M |
| 2024-05-08 | 28,370.00 | 28,465.00 | 28,365.00 | 28,430.00 | 0.0M |
| 2024-05-07 | 28,245.00 | 28,325.00 | 28,170.00 | 28,295.00 | 0.0M |
| 2024-05-02 | 27,575.00 | 27,740.00 | 27,485.00 | 27,520.00 | 0.0M |
| 2024-05-01 | 27,805.00 | 27,875.00 | 27,795.00 | 27,875.00 | 0.0M |
| 2024-04-30 | 28,155.00 | 28,280.00 | 28,125.00 | 28,275.00 | 0.1M |
| 2024-04-26 | 27,775.00 | 27,925.00 | 27,765.00 | 27,895.00 | 0.1M |
| 2024-04-25 | 27,280.00 | 27,355.00 | 27,275.00 | 27,275.00 | 0.0M |
| 2024-04-24 | 27,525.00 | 27,650.00 | 27,525.00 | 27,650.00 | 0.0M |
| 2024-04-23 | 26,980.00 | 27,000.00 | 26,910.00 | 27,000.00 | 0.0M |
| 2024-04-22 | 26,845.00 | 27,010.00 | 26,740.00 | 27,010.00 | 0.0M |
| 2024-04-19 | 27,275.00 | 27,275.00 | 26,540.00 | 26,950.00 | 0.1M |
| 2024-04-18 | 27,430.00 | 27,570.00 | 27,400.00 | 27,570.00 | 0.0M |
| 2024-04-17 | 27,860.00 | 27,865.00 | 27,705.00 | 27,730.00 | 0.0M |
| 2024-04-16 | 27,675.00 | 27,730.00 | 27,610.00 | 27,680.00 | 0.0M |
| 2024-04-15 | 28,060.00 | 28,250.00 | 28,000.00 | 28,250.00 | 0.0M |
| 2024-04-12 | 28,425.00 | 28,440.00 | 28,380.00 | 28,430.00 | 0.1M |
| 2024-04-11 | 27,875.00 | 27,955.00 | 27,855.00 | 27,940.00 | 0.0M |
| 2024-04-10 | 27,960.00 | 27,995.00 | 27,955.00 | 27,965.00 | 0.0M |
| 2024-04-09 | 27,875.00 | 27,910.00 | 27,850.00 | 27,890.00 | 0.0M |
| 2024-04-08 | 27,865.00 | 27,905.00 | 27,810.00 | 27,845.00 | 0.0M |
| 2024-04-05 | 27,460.00 | 27,550.00 | 27,355.00 | 27,550.00 | 0.0M |
| 2024-04-04 | 28,030.00 | 28,080.00 | 28,010.00 | 28,020.00 | 0.0M |
| 2024-04-03 | 27,840.00 | 27,840.00 | 27,765.00 | 27,785.00 | 0.0M |
| 2024-04-02 | 28,060.00 | 28,110.00 | 28,030.00 | 28,085.00 | 0.0M |
| 2024-04-01 | 28,195.00 | 28,220.00 | 28,145.00 | 28,160.00 | 0.1M |
| 2024-03-29 | 28,130.00 | 28,155.00 | 27,960.00 | 27,970.00 | 0.0M |
| 2024-03-28 | 28,000.00 | 28,070.00 | 27,990.00 | 28,040.00 | 0.0M |
| 2024-03-27 | 28,060.00 | 28,145.00 | 28,045.00 | 28,135.00 | 0.0M |
| 2024-03-26 | 28,090.00 | 28,110.00 | 28,060.00 | 28,105.00 | 0.0M |
| 2024-03-25 | 28,140.00 | 28,170.00 | 28,060.00 | 28,060.00 | 0.0M |
| 2024-03-22 | 28,205.00 | 28,230.00 | 28,100.00 | 28,160.00 | 0.1M |
| 2024-03-21 | 28,000.00 | 28,120.00 | 27,910.00 | 28,120.00 | 0.2M |
| 2024-03-19 | 27,135.00 | 27,370.00 | 27,090.00 | 27,355.00 | 0.1M |
| 2024-03-18 | 26,945.00 | 27,085.00 | 26,925.00 | 27,070.00 | 0.0M |
| 2024-03-15 | 27,045.00 | 27,120.00 | 27,015.00 | 27,015.00 | 0.0M |
| 2024-03-14 | 27,115.00 | 27,195.00 | 27,080.00 | 27,185.00 | 0.0M |
| 2024-03-13 | 27,275.00 | 27,275.00 | 27,165.00 | 27,255.00 | 0.1M |
| 2024-03-12 | 26,825.00 | 27,050.00 | 26,795.00 | 27,045.00 | 0.1M |
| 2024-03-11 | 26,825.00 | 26,840.00 | 26,755.00 | 26,830.00 | 0.0M |
| 2024-03-08 | 27,345.00 | 27,415.00 | 27,285.00 | 27,390.00 | 0.0M |
| 2024-03-07 | 27,240.00 | 27,245.00 | 27,005.00 | 27,055.00 | 0.1M |
| 2024-03-06 | 27,275.00 | 27,310.00 | 27,235.00 | 27,290.00 | 0.1M |
| 2024-03-05 | 27,745.00 | 27,760.00 | 27,690.00 | 27,705.00 | 0.0M |
| 2024-03-04 | 27,860.00 | 27,900.00 | 27,785.00 | 27,885.00 | 0.1M |
| 2024-03-01 | 27,405.00 | 27,590.00 | 27,405.00 | 27,585.00 | 0.1M |
| 2024-02-29 | 27,225.00 | 27,275.00 | 27,115.00 | 27,175.00 | 0.0M |
| 2024-02-28 | 27,385.00 | 27,415.00 | 27,365.00 | 27,400.00 | 0.1M |
| 2024-02-27 | 27,330.00 | 27,330.00 | 27,265.00 | 27,290.00 | 0.0M |
| 2024-02-26 | 27,350.00 | 27,350.00 | 27,230.00 | 27,290.00 | 0.1M |
| 2024-02-22 | 26,905.00 | 27,050.00 | 26,895.00 | 27,020.00 | 0.2M |
| 2024-02-21 | 26,615.00 | 26,645.00 | 26,585.00 | 26,615.00 | 0.1M |
| 2024-02-20 | 26,940.00 | 26,945.00 | 26,810.00 | 26,875.00 | 0.0M |
| 2024-02-19 | 26,960.00 | 26,965.00 | 26,885.00 | 26,960.00 | 0.0M |
| 2024-02-16 | 27,195.00 | 27,260.00 | 27,155.00 | 27,215.00 | 0.1M |
| 2024-02-15 | 27,175.00 | 27,180.00 | 27,070.00 | 27,140.00 | 0.1M |
| 2024-02-14 | 26,895.00 | 26,915.00 | 26,825.00 | 26,900.00 | 0.1M |
| 2024-02-13 | 27,025.00 | 27,075.00 | 26,990.00 | 27,075.00 | 0.1M |
| 2024-02-09 | 26,890.00 | 26,930.00 | 26,870.00 | 26,900.00 | 0.1M |
| 2024-02-08 | 26,640.00 | 26,830.00 | 26,615.00 | 26,830.00 | 0.1M |
| 2024-02-07 | 26,300.00 | 26,400.00 | 26,295.00 | 26,400.00 | 0.0M |
| 2024-02-06 | 26,510.00 | 26,610.00 | 26,495.00 | 26,610.00 | 0.1M |
| 2024-02-05 | 26,490.00 | 26,540.00 | 26,430.00 | 26,450.00 | 0.1M |
| 2024-02-02 | 25,965.00 | 26,125.00 | 25,920.00 | 26,125.00 | 0.1M |
| 2024-02-01 | 25,595.00 | 25,615.00 | 25,545.00 | 25,595.00 | 0.1M |
| 2024-01-31 | 25,865.00 | 25,955.00 | 25,860.00 | 25,955.00 | 0.0M |
| 2024-01-30 | 26,300.00 | 26,300.00 | 26,240.00 | 26,290.00 | 0.1M |
| 2024-01-29 | 26,055.00 | 26,150.00 | 26,050.00 | 26,115.00 | 0.0M |
| 2024-01-26 | 26,075.00 | 26,095.00 | 25,980.00 | 26,005.00 | 0.1M |
| 2024-01-25 | 26,155.00 | 26,235.00 | 26,130.00 | 26,235.00 | 0.0M |
| 2024-01-24 | 26,200.00 | 26,300.00 | 26,140.00 | 26,300.00 | 0.1M |
| 2024-01-23 | 26,015.00 | 26,095.00 | 25,960.00 | 25,985.00 | 0.1M |
| 2024-01-22 | 26,030.00 | 26,140.00 | 26,020.00 | 26,105.00 | 0.1M |
| 2024-01-19 | 25,525.00 | 25,635.00 | 25,490.00 | 25,625.00 | 0.1M |
| 2024-01-18 | 25,090.00 | 25,125.00 | 25,040.00 | 25,070.00 | 0.0M |
| 2024-01-17 | 25,115.00 | 25,140.00 | 25,025.00 | 25,040.00 | 0.1M |
| 2024-01-16 | 24,805.00 | 24,835.00 | 24,745.00 | 24,795.00 | 0.0M |
| 2024-01-15 | 24,710.00 | 24,795.00 | 24,685.00 | 24,795.00 | 0.0M |
| 2024-01-12 | 24,710.00 | 24,765.00 | 24,665.00 | 24,725.00 | 0.0M |
| 2024-01-11 | 24,815.00 | 24,845.00 | 24,780.00 | 24,845.00 | 0.1M |
| 2024-01-10 | 24,390.00 | 24,460.00 | 24,390.00 | 24,445.00 | 0.1M |
| 2024-01-09 | 24,280.00 | 24,290.00 | 24,155.00 | 24,205.00 | 0.1M |
| 2024-01-05 | 23,890.00 | 23,915.00 | 23,840.00 | 23,855.00 | 0.0M |
| 2024-01-04 | 23,735.00 | 23,865.00 | 23,685.00 | 23,860.00 | 0.1M |