NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 28,685.00 28,695.00 28,640.00 28,655.00 12.6K
09:10 28,640.00 28,675.00 28,625.00 28,635.00 1.6K
09:15 28,635.00 28,675.00 28,625.00 28,675.00 2.0K
09:20 28,675.00 28,695.00 28,620.00 28,630.00 1.8K
09:25 28,635.00 28,660.00 28,625.00 28,660.00 1.2K
09:30 28,675.00 28,675.00 28,615.00 28,630.00 1.1K
09:35 28,630.00 28,635.00 28,615.00 28,620.00 0.6K
09:40 28,620.00 28,630.00 28,565.00 28,570.00 1.6K
09:45 28,550.00 28,570.00 28,525.00 28,540.00 2.2K
09:50 28,505.00 28,505.00 28,380.00 28,415.00 6.5K
09:55 28,415.00 28,520.00 28,415.00 28,495.00 1.0K
10:00 28,500.00 28,530.00 28,470.00 28,480.00 0.5K
10:05 28,475.00 28,485.00 28,390.00 28,415.00 0.4K
10:10 28,400.00 28,450.00 28,400.00 28,425.00 0.3K
10:15 28,430.00 28,480.00 28,415.00 28,475.00 0.7K
10:20 28,465.00 28,540.00 28,465.00 28,540.00 0.7K
10:25 28,530.00 28,540.00 28,510.00 28,515.00 0.4K
10:30 28,535.00 28,590.00 28,535.00 28,585.00 1.3K
10:35 28,580.00 28,605.00 28,580.00 28,605.00 1.7K
10:40 28,600.00 28,615.00 28,580.00 28,600.00 0.2K
10:45 28,580.00 28,585.00 28,565.00 28,565.00 0.3K
10:50 28,575.00 28,605.00 28,575.00 28,575.00 0.1K
10:55 28,565.00 28,580.00 28,520.00 28,580.00 1.1K
11:00 28,580.00 28,615.00 28,565.00 28,615.00 2.4K
11:05 28,640.00 28,765.00 28,635.00 28,755.00 0.5K
11:10 28,745.00 28,785.00 28,740.00 28,760.00 0.3K
11:15 28,750.00 28,855.00 28,750.00 28,855.00 0.8K
11:20 28,880.00 28,890.00 28,845.00 28,845.00 1.7K
11:25 28,845.00 28,845.00 28,795.00 28,825.00 0.3K
11:30 28,810.00 28,810.00 28,810.00 28,810.00 0.3K
12:30 28,925.00 28,935.00 28,910.00 28,930.00 1.5K
12:35 28,935.00 28,960.00 28,920.00 28,920.00 4.5K
12:40 28,915.00 28,940.00 28,905.00 28,940.00 0.2K
12:45 28,955.00 28,955.00 28,925.00 28,930.00 1.7K
12:50 28,930.00 28,935.00 28,905.00 28,910.00 0.2K
12:55 28,910.00 28,915.00 28,900.00 28,915.00 0.1K
13:00 28,910.00 28,910.00 28,875.00 28,890.00 1.2K
13:05 28,895.00 28,920.00 28,885.00 28,920.00 1.1K
13:10 28,920.00 28,935.00 28,920.00 28,920.00 0.2K
13:15 28,950.00 28,995.00 28,950.00 28,985.00 0.4K
13:20 28,960.00 28,995.00 28,960.00 28,975.00 0.2K
13:25 28,975.00 28,995.00 28,975.00 28,995.00 0.3K
13:30 29,000.00 29,000.00 28,980.00 28,985.00 0.4K
13:35 28,980.00 28,985.00 28,955.00 28,955.00 0.8K
13:40 28,960.00 28,965.00 28,925.00 28,925.00 0.2K
13:45 28,915.00 28,935.00 28,915.00 28,935.00 0.3K
13:50 28,930.00 28,930.00 28,930.00 28,930.00 0.0K
13:55 28,930.00 28,950.00 28,930.00 28,930.00 0.2K
14:00 28,925.00 28,945.00 28,910.00 28,910.00 0.1K
14:05 28,915.00 28,930.00 28,900.00 28,930.00 0.4K
14:10 28,915.00 28,945.00 28,915.00 28,945.00 0.4K
14:15 28,950.00 28,985.00 28,950.00 28,965.00 0.4K
14:20 28,975.00 28,980.00 28,970.00 28,970.00 0.4K
14:25 28,970.00 28,975.00 28,940.00 28,965.00 0.1K
14:30 28,965.00 28,970.00 28,950.00 28,970.00 0.2K
14:35 28,980.00 28,995.00 28,960.00 28,960.00 0.5K
14:40 28,960.00 28,960.00 28,940.00 28,940.00 0.2K
14:45 28,965.00 28,965.00 28,945.00 28,945.00 1.3K
14:50 28,965.00 28,985.00 28,965.00 28,975.00 0.4K
14:55 28,985.00 29,010.00 28,980.00 29,010.00 1.0K
15:00 29,005.00 29,005.00 28,975.00 28,975.00 0.3K
15:05 28,970.00 29,030.00 28,965.00 29,030.00 0.3K
15:10 29,025.00 29,040.00 29,020.00 29,035.00 0.1K
15:15 29,035.00 29,035.00 29,015.00 29,020.00 0.1K
15:20 29,015.00 29,080.00 29,015.00 29,055.00 0.2K
15:30 29,035.00 29,035.00 29,035.00 29,035.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available