Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,535.00 | 29,545.00 | 29,520.00 | 29,525.00 | 3.5K |
| 09:05 | 29,530.00 | 29,555.00 | 29,530.00 | 29,535.00 | 0.5K |
| 09:10 | 29,545.00 | 29,550.00 | 29,535.00 | 29,550.00 | 0.3K |
| 09:15 | 29,540.00 | 29,540.00 | 29,510.00 | 29,525.00 | 0.5K |
| 09:20 | 29,510.00 | 29,530.00 | 29,510.00 | 29,525.00 | 0.0K |
| 09:25 | 29,530.00 | 29,545.00 | 29,510.00 | 29,510.00 | 0.3K |
| 09:30 | 29,510.00 | 29,525.00 | 29,500.00 | 29,515.00 | 0.3K |
| 09:35 | 29,510.00 | 29,510.00 | 29,485.00 | 29,485.00 | 0.7K |
| 09:40 | 29,485.00 | 29,505.00 | 29,485.00 | 29,500.00 | 0.2K |
| 09:45 | 29,490.00 | 29,500.00 | 29,465.00 | 29,490.00 | 0.1K |
| 09:50 | 29,470.00 | 29,470.00 | 29,455.00 | 29,455.00 | 0.0K |
| 09:55 | 29,485.00 | 29,490.00 | 29,435.00 | 29,435.00 | 0.3K |
| 10:00 | 29,430.00 | 29,445.00 | 29,420.00 | 29,420.00 | 1.0K |
| 10:05 | 29,420.00 | 29,435.00 | 29,415.00 | 29,415.00 | 0.0K |
| 10:10 | 29,420.00 | 29,445.00 | 29,420.00 | 29,445.00 | 0.1K |
| 10:15 | 29,460.00 | 29,475.00 | 29,455.00 | 29,475.00 | 0.1K |
| 10:20 | 29,485.00 | 29,485.00 | 29,465.00 | 29,480.00 | 0.1K |
| 10:25 | 29,460.00 | 29,465.00 | 29,460.00 | 29,460.00 | 0.2K |
| 10:30 | 29,450.00 | 29,450.00 | 29,425.00 | 29,435.00 | 0.3K |
| 10:35 | 29,425.00 | 29,425.00 | 29,415.00 | 29,415.00 | 0.1K |
| 10:40 | 29,435.00 | 29,435.00 | 29,410.00 | 29,425.00 | 0.1K |
| 10:45 | 29,435.00 | 29,435.00 | 29,430.00 | 29,430.00 | 0.0K |
| 10:50 | 29,435.00 | 29,435.00 | 29,435.00 | 29,435.00 | 0.1K |
| 10:55 | 29,445.00 | 29,445.00 | 29,430.00 | 29,430.00 | 0.3K |
| 11:00 | 29,425.00 | 29,425.00 | 29,425.00 | 29,425.00 | 0.0K |
| 11:05 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 11:10 | 29,435.00 | 29,440.00 | 29,435.00 | 29,435.00 | 0.1K |
| 11:15 | 29,450.00 | 29,450.00 | 29,425.00 | 29,425.00 | 0.1K |
| 11:20 | 29,415.00 | 29,415.00 | 29,395.00 | 29,410.00 | 0.2K |
| 11:25 | 29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.2K |
| 11:30 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.3K |
| 12:30 | 29,325.00 | 29,325.00 | 29,295.00 | 29,295.00 | 3.3K |
| 12:35 | 29,290.00 | 29,290.00 | 29,230.00 | 29,285.00 | 2.0K |
| 12:40 | 29,295.00 | 29,295.00 | 29,280.00 | 29,285.00 | 0.0K |
| 12:45 | 29,275.00 | 29,285.00 | 29,250.00 | 29,250.00 | 0.1K |
| 12:50 | 29,255.00 | 29,260.00 | 29,245.00 | 29,260.00 | 0.0K |
| 12:55 | 29,245.00 | 29,245.00 | 29,225.00 | 29,230.00 | 0.4K |
| 13:00 | 29,235.00 | 29,260.00 | 29,225.00 | 29,260.00 | 0.1K |
| 13:05 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.1K |
| 13:10 | 29,260.00 | 29,265.00 | 29,255.00 | 29,255.00 | 0.3K |
| 13:15 | 29,255.00 | 29,255.00 | 29,235.00 | 29,235.00 | 0.1K |
| 13:20 | 29,235.00 | 29,255.00 | 29,235.00 | 29,250.00 | 0.0K |
| 13:25 | 29,240.00 | 29,240.00 | 29,210.00 | 29,210.00 | 0.1K |
| 13:30 | 29,215.00 | 29,215.00 | 29,165.00 | 29,165.00 | 0.3K |
| 13:35 | 29,155.00 | 29,160.00 | 29,150.00 | 29,160.00 | 0.1K |
| 13:40 | 29,140.00 | 29,150.00 | 29,120.00 | 29,140.00 | 0.1K |
| 13:45 | 29,170.00 | 29,170.00 | 29,165.00 | 29,165.00 | 0.3K |
| 13:50 | 29,165.00 | 29,165.00 | 29,150.00 | 29,160.00 | 0.1K |
| 13:55 | 29,155.00 | 29,155.00 | 29,130.00 | 29,130.00 | 0.1K |
| 14:00 | 29,130.00 | 29,145.00 | 29,130.00 | 29,145.00 | 0.1K |
| 14:05 | 29,130.00 | 29,135.00 | 29,125.00 | 29,130.00 | 0.2K |
| 14:10 | 29,135.00 | 29,150.00 | 29,130.00 | 29,140.00 | 0.1K |
| 14:15 | 29,135.00 | 29,135.00 | 29,110.00 | 29,115.00 | 0.2K |
| 14:20 | 29,125.00 | 29,165.00 | 29,120.00 | 29,165.00 | 0.9K |
| 14:25 | 29,175.00 | 29,180.00 | 29,165.00 | 29,175.00 | 0.1K |
| 14:30 | 29,155.00 | 29,155.00 | 29,085.00 | 29,085.00 | 0.2K |
| 14:35 | 29,085.00 | 29,085.00 | 29,060.00 | 29,070.00 | 2.3K |
| 14:40 | 29,080.00 | 29,090.00 | 29,055.00 | 29,090.00 | 0.1K |
| 14:45 | 29,085.00 | 29,100.00 | 29,060.00 | 29,095.00 | 0.5K |
| 14:50 | 29,100.00 | 29,100.00 | 29,080.00 | 29,090.00 | 0.2K |
| 14:55 | 29,090.00 | 29,095.00 | 29,085.00 | 29,090.00 | 0.0K |
| 15:00 | 29,105.00 | 29,110.00 | 29,095.00 | 29,095.00 | 3.6K |
| 15:05 | 29,090.00 | 29,090.00 | 29,010.00 | 29,010.00 | 3.6K |
| 15:10 | 29,010.00 | 29,060.00 | 29,010.00 | 29,045.00 | 0.3K |
| 15:15 | 29,045.00 | 29,045.00 | 28,995.00 | 28,995.00 | 0.8K |
| 15:20 | 29,000.00 | 29,005.00 | 28,965.00 | 28,975.00 | 2.0K |
| 15:30 | 29,035.00 | 29,035.00 | 29,035.00 | 29,035.00 | 1.9K |