Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,990.00 | 29,000.00 | 28,930.00 | 28,955.00 | 2.4K |
| 09:05 | 28,970.00 | 28,995.00 | 28,970.00 | 28,995.00 | 1.4K |
| 09:10 | 28,990.00 | 28,995.00 | 28,975.00 | 28,995.00 | 2.2K |
| 09:15 | 28,975.00 | 28,995.00 | 28,975.00 | 28,990.00 | 0.0K |
| 09:20 | 28,995.00 | 29,035.00 | 28,995.00 | 29,025.00 | 0.5K |
| 09:25 | 29,040.00 | 29,050.00 | 29,020.00 | 29,030.00 | 0.1K |
| 09:30 | 29,035.00 | 29,095.00 | 29,035.00 | 29,095.00 | 0.1K |
| 09:35 | 29,085.00 | 29,120.00 | 29,085.00 | 29,120.00 | 0.3K |
| 09:40 | 29,115.00 | 29,125.00 | 29,115.00 | 29,115.00 | 0.2K |
| 09:45 | 29,110.00 | 29,110.00 | 29,095.00 | 29,095.00 | 1.6K |
| 09:50 | 29,120.00 | 29,125.00 | 29,115.00 | 29,115.00 | 1.8K |
| 09:55 | 29,125.00 | 29,135.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:00 | 29,120.00 | 29,120.00 | 29,110.00 | 29,110.00 | 0.0K |
| 10:05 | 29,110.00 | 29,110.00 | 29,090.00 | 29,090.00 | 1.1K |
| 10:10 | 29,100.00 | 29,135.00 | 29,100.00 | 29,135.00 | 0.1K |
| 10:15 | 29,110.00 | 29,110.00 | 29,095.00 | 29,095.00 | 0.1K |
| 10:20 | 29,130.00 | 29,150.00 | 29,130.00 | 29,145.00 | 0.1K |
| 10:25 | 29,130.00 | 29,130.00 | 29,120.00 | 29,120.00 | 0.0K |
| 10:30 | 29,115.00 | 29,115.00 | 29,085.00 | 29,085.00 | 0.2K |
| 10:35 | 29,100.00 | 29,105.00 | 29,090.00 | 29,095.00 | 0.1K |
| 10:40 | 29,085.00 | 29,135.00 | 29,085.00 | 29,130.00 | 0.3K |
| 10:45 | 29,115.00 | 29,115.00 | 29,100.00 | 29,115.00 | 0.4K |
| 10:50 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0K |
| 10:55 | 29,120.00 | 29,120.00 | 29,090.00 | 29,090.00 | 0.4K |
| 11:00 | 29,100.00 | 29,100.00 | 29,090.00 | 29,100.00 | 0.2K |
| 11:05 | 29,105.00 | 29,105.00 | 29,090.00 | 29,090.00 | 0.1K |
| 11:10 | 29,110.00 | 29,115.00 | 29,110.00 | 29,115.00 | 0.0K |
| 11:15 | 29,120.00 | 29,130.00 | 29,120.00 | 29,120.00 | 0.1K |
| 11:20 | 29,135.00 | 29,140.00 | 29,135.00 | 29,140.00 | 0.1K |
| 11:25 | 29,140.00 | 29,145.00 | 29,130.00 | 29,130.00 | 0.0K |
| 11:30 | 29,135.00 | 29,135.00 | 29,135.00 | 29,135.00 | 0.0K |
| 12:30 | 29,190.00 | 29,205.00 | 29,190.00 | 29,195.00 | 1.4K |
| 12:35 | 29,190.00 | 29,190.00 | 29,175.00 | 29,175.00 | 0.1K |
| 12:40 | 29,180.00 | 29,185.00 | 29,170.00 | 29,185.00 | 0.0K |
| 12:45 | 29,180.00 | 29,190.00 | 29,175.00 | 29,190.00 | 0.3K |
| 12:50 | 29,190.00 | 29,205.00 | 29,180.00 | 29,205.00 | 0.3K |
| 12:55 | 29,200.00 | 29,200.00 | 29,185.00 | 29,185.00 | 0.4K |
| 13:00 | 29,200.00 | 29,200.00 | 29,185.00 | 29,185.00 | 0.2K |
| 13:05 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 0.0K |
| 13:10 | 29,200.00 | 29,205.00 | 29,200.00 | 29,205.00 | 0.2K |
| 13:15 | 29,210.00 | 29,225.00 | 29,210.00 | 29,215.00 | 0.2K |
| 13:20 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.0K |
| 13:25 | 29,220.00 | 29,220.00 | 29,195.00 | 29,195.00 | 0.0K |
| 13:30 | 29,200.00 | 29,210.00 | 29,200.00 | 29,200.00 | 0.0K |
| 13:35 | 29,190.00 | 29,200.00 | 29,190.00 | 29,200.00 | 0.0K |
| 13:40 | 29,205.00 | 29,215.00 | 29,205.00 | 29,215.00 | 0.0K |
| 13:45 | 29,210.00 | 29,220.00 | 29,210.00 | 29,210.00 | 0.1K |
| 13:50 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.0K |
| 13:55 | 29,215.00 | 29,215.00 | 29,210.00 | 29,210.00 | 1.0K |
| 14:00 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.0K |
| 14:05 | 29,225.00 | 29,225.00 | 29,220.00 | 29,225.00 | 0.1K |
| 14:10 | 29,220.00 | 29,220.00 | 29,215.00 | 29,215.00 | 0.1K |
| 14:15 | 29,250.00 | 29,250.00 | 29,235.00 | 29,245.00 | 0.1K |
| 14:20 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 0.1K |
| 14:25 | 29,195.00 | 29,220.00 | 29,195.00 | 29,220.00 | 0.1K |
| 14:30 | 29,200.00 | 29,205.00 | 29,185.00 | 29,205.00 | 0.1K |
| 14:35 | 29,195.00 | 29,205.00 | 29,195.00 | 29,200.00 | 1.8K |
| 14:40 | 29,205.00 | 29,210.00 | 29,200.00 | 29,200.00 | 0.1K |
| 14:45 | 29,195.00 | 29,200.00 | 29,185.00 | 29,190.00 | 0.2K |
| 14:50 | 29,185.00 | 29,185.00 | 29,180.00 | 29,185.00 | 0.1K |
| 14:55 | 29,170.00 | 29,175.00 | 29,145.00 | 29,150.00 | 0.2K |
| 15:00 | 29,140.00 | 29,140.00 | 29,135.00 | 29,135.00 | 0.1K |
| 15:05 | 29,135.00 | 29,145.00 | 29,125.00 | 29,145.00 | 0.1K |
| 15:10 | 29,145.00 | 29,150.00 | 29,145.00 | 29,150.00 | 0.2K |
| 15:15 | 29,160.00 | 29,160.00 | 29,160.00 | 29,160.00 | 0.0K |
| 15:20 | 29,160.00 | 29,170.00 | 29,155.00 | 29,160.00 | 0.3K |
| 15:30 | 29,165.00 | 29,165.00 | 29,165.00 | 29,165.00 | 1.0K |