NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 26,445.00 26,530.00 26,435.00 26,515.00 24.6K
09:15 26,505.00 26,550.00 26,465.00 26,510.00 3.6K
09:20 26,515.00 26,515.00 26,440.00 26,440.00 1.3K
09:25 26,450.00 26,490.00 26,430.00 26,435.00 3.2K
09:30 26,420.00 26,450.00 26,385.00 26,450.00 0.7K
09:35 26,455.00 26,460.00 26,435.00 26,455.00 2.5K
09:40 26,440.00 26,470.00 26,420.00 26,430.00 0.8K
09:45 26,420.00 26,420.00 26,380.00 26,405.00 0.5K
09:50 26,420.00 26,450.00 26,380.00 26,450.00 2.0K
09:55 26,450.00 26,465.00 26,250.00 26,270.00 1.4K
10:00 26,235.00 26,265.00 26,200.00 26,240.00 1.5K
10:05 26,200.00 26,255.00 26,185.00 26,255.00 1.1K
10:10 26,260.00 26,365.00 26,260.00 26,325.00 0.6K
10:15 26,330.00 26,330.00 26,245.00 26,255.00 3.6K
10:20 26,255.00 26,300.00 26,230.00 26,300.00 0.7K
10:25 26,305.00 26,305.00 26,290.00 26,300.00 0.1K
10:30 26,265.00 26,340.00 26,255.00 26,325.00 0.5K
10:35 26,330.00 26,440.00 26,330.00 26,425.00 0.1K
10:40 26,460.00 26,500.00 26,450.00 26,485.00 0.4K
10:45 26,485.00 26,490.00 26,450.00 26,475.00 0.5K
10:50 26,475.00 26,505.00 26,450.00 26,505.00 2.2K
10:55 26,495.00 26,530.00 26,495.00 26,500.00 0.2K
11:00 26,510.00 26,510.00 26,445.00 26,445.00 0.4K
11:05 26,420.00 26,435.00 26,405.00 26,425.00 0.6K
11:10 26,440.00 26,470.00 26,440.00 26,470.00 0.5K
11:15 26,465.00 26,480.00 26,445.00 26,450.00 0.4K
11:20 26,435.00 26,445.00 26,425.00 26,445.00 0.2K
11:25 26,450.00 26,455.00 26,425.00 26,435.00 1.5K
11:30 26,455.00 26,455.00 26,455.00 26,455.00 1.8K
12:30 26,390.00 26,400.00 26,365.00 26,395.00 5.2K
12:35 26,365.00 26,390.00 26,350.00 26,370.00 4.8K
12:40 26,360.00 26,380.00 26,330.00 26,330.00 1.0K
12:45 26,345.00 26,350.00 26,310.00 26,310.00 0.2K
12:50 26,320.00 26,325.00 26,320.00 26,325.00 0.7K
12:55 26,355.00 26,365.00 26,325.00 26,360.00 0.2K
13:00 26,360.00 26,385.00 26,355.00 26,365.00 0.5K
13:05 26,385.00 26,385.00 26,365.00 26,370.00 0.3K
13:10 26,375.00 26,410.00 26,375.00 26,395.00 0.6K
13:15 26,390.00 26,395.00 26,360.00 26,370.00 0.1K
13:20 26,385.00 26,385.00 26,355.00 26,370.00 0.2K
13:25 26,355.00 26,380.00 26,345.00 26,380.00 0.9K
13:30 26,360.00 26,360.00 26,320.00 26,320.00 0.8K
13:35 26,330.00 26,335.00 26,300.00 26,325.00 0.3K
13:40 26,320.00 26,320.00 26,315.00 26,320.00 0.1K
13:45 26,310.00 26,310.00 26,275.00 26,290.00 0.3K
13:50 26,305.00 26,335.00 26,305.00 26,335.00 0.2K
13:55 26,350.00 26,395.00 26,350.00 26,395.00 0.2K
14:00 26,410.00 26,410.00 26,315.00 26,315.00 0.5K
14:05 26,305.00 26,315.00 26,295.00 26,300.00 0.3K
14:10 26,310.00 26,310.00 26,250.00 26,250.00 0.1K
14:15 26,275.00 26,275.00 26,210.00 26,245.00 1.0K
14:20 26,255.00 26,300.00 26,255.00 26,280.00 0.1K
14:25 26,280.00 26,300.00 26,275.00 26,280.00 0.2K
14:30 26,295.00 26,335.00 26,295.00 26,310.00 0.5K
14:35 26,315.00 26,390.00 26,315.00 26,390.00 0.6K
14:40 26,390.00 26,390.00 26,310.00 26,310.00 0.2K
14:45 26,320.00 26,320.00 26,300.00 26,305.00 0.2K
14:50 26,315.00 26,335.00 26,295.00 26,335.00 0.1K
14:55 26,335.00 26,350.00 26,335.00 26,340.00 0.3K
15:00 26,320.00 26,320.00 26,295.00 26,305.00 1.4K
15:05 26,310.00 26,355.00 26,310.00 26,320.00 0.2K
15:10 26,325.00 26,340.00 26,280.00 26,285.00 4.9K
15:15 26,280.00 26,300.00 26,270.00 26,270.00 0.3K
15:20 26,265.00 26,310.00 26,260.00 26,290.00 2.5K
15:30 26,295.00 26,295.00 26,295.00 26,295.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available