NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 24,820.00 24,845.00 24,705.00 24,720.00 15.2K
09:10 24,730.00 24,760.00 24,695.00 24,735.00 4.4K
09:15 24,720.00 24,720.00 24,650.00 24,715.00 4.7K
09:20 24,730.00 24,745.00 24,650.00 24,675.00 3.7K
09:25 24,685.00 24,685.00 24,645.00 24,675.00 1.2K
09:30 24,670.00 24,720.00 24,650.00 24,695.00 0.3K
09:35 24,675.00 24,675.00 24,595.00 24,605.00 1.5K
09:40 24,620.00 24,705.00 24,590.00 24,690.00 0.9K
09:45 24,695.00 24,710.00 24,630.00 24,640.00 1.1K
09:50 24,640.00 24,655.00 24,625.00 24,655.00 0.5K
09:55 24,675.00 24,710.00 24,670.00 24,710.00 0.9K
10:00 24,690.00 24,750.00 24,690.00 24,725.00 0.8K
10:05 24,755.00 24,755.00 24,695.00 24,735.00 0.6K
10:10 24,715.00 24,770.00 24,715.00 24,760.00 1.1K
10:15 24,760.00 24,830.00 24,760.00 24,760.00 8.6K
10:20 24,760.00 24,785.00 24,715.00 24,725.00 0.2K
10:25 24,705.00 24,710.00 24,645.00 24,665.00 4.7K
10:30 24,670.00 24,780.00 24,670.00 24,780.00 0.0K
10:35 24,795.00 24,830.00 24,795.00 24,815.00 1.2K
10:40 24,840.00 24,865.00 24,810.00 24,810.00 0.4K
10:45 24,810.00 25,030.00 24,810.00 25,025.00 4.8K
10:50 25,045.00 25,045.00 24,940.00 24,995.00 23.9K
10:55 24,945.00 25,030.00 24,915.00 25,030.00 0.8K
11:00 25,125.00 25,155.00 25,020.00 25,040.00 8.3K
11:05 25,040.00 25,100.00 25,035.00 25,055.00 0.6K
11:10 25,070.00 25,165.00 25,050.00 25,135.00 0.3K
11:15 25,165.00 25,205.00 25,135.00 25,165.00 1.1K
11:20 25,120.00 25,130.00 25,105.00 25,130.00 0.3K
11:25 25,125.00 25,150.00 25,085.00 25,135.00 0.1K
11:30 25,150.00 25,150.00 25,150.00 25,150.00 0.4K
12:30 24,830.00 24,900.00 24,820.00 24,875.00 2.5K
12:35 24,865.00 24,865.00 24,775.00 24,800.00 2.0K
12:40 24,790.00 24,790.00 24,745.00 24,765.00 0.6K
12:45 24,760.00 24,815.00 24,760.00 24,775.00 5.2K
12:50 24,790.00 24,810.00 24,770.00 24,770.00 0.3K
12:55 24,750.00 24,750.00 24,695.00 24,710.00 0.6K
13:00 24,700.00 24,845.00 24,655.00 24,710.00 5.2K
13:05 24,700.00 24,740.00 24,590.00 24,590.00 4.2K
13:10 24,690.00 24,700.00 24,675.00 24,685.00 0.8K
13:15 24,700.00 24,725.00 24,600.00 24,600.00 0.3K
13:20 24,605.00 24,605.00 24,555.00 24,555.00 0.8K
13:25 24,550.00 24,550.00 24,380.00 24,395.00 10.1K
13:30 24,395.00 24,490.00 24,370.00 24,490.00 2.0K
13:35 24,540.00 24,560.00 24,495.00 24,495.00 0.1K
13:40 24,495.00 24,500.00 24,470.00 24,480.00 0.2K
13:45 24,505.00 24,675.00 24,505.00 24,660.00 1.9K
13:50 24,670.00 24,670.00 24,595.00 24,600.00 0.2K
13:55 24,605.00 24,605.00 24,500.00 24,505.00 2.3K
14:00 24,525.00 24,530.00 24,440.00 24,505.00 2.8K
14:05 24,515.00 24,555.00 24,460.00 24,555.00 0.8K
14:10 24,555.00 24,630.00 24,535.00 24,550.00 1.4K
14:15 24,575.00 24,635.00 24,530.00 24,580.00 2.0K
14:20 24,600.00 24,635.00 24,580.00 24,615.00 0.9K
14:25 24,595.00 24,665.00 24,585.00 24,600.00 0.2K
14:30 24,580.00 24,610.00 24,550.00 24,565.00 0.1K
14:35 24,580.00 24,580.00 24,465.00 24,465.00 3.7K
14:40 24,515.00 24,580.00 24,515.00 24,575.00 0.3K
14:45 24,525.00 24,545.00 24,525.00 24,545.00 0.1K
14:50 24,580.00 24,595.00 24,555.00 24,555.00 0.5K
14:55 24,585.00 24,630.00 24,545.00 24,630.00 1.0K
15:00 24,630.00 24,750.00 24,630.00 24,715.00 0.9K
15:05 24,720.00 24,800.00 24,685.00 24,770.00 0.1K
15:10 24,775.00 25,000.00 24,775.00 25,000.00 1.3K
15:15 24,995.00 24,995.00 24,855.00 24,880.00 0.4K
15:20 24,885.00 24,895.00 24,835.00 24,860.00 0.3K
15:30 24,780.00 24,780.00 24,780.00 24,780.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available