NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,500.00 27,500.00 27,435.00 27,455.00 16.2K
09:05 27,440.00 27,480.00 27,420.00 27,470.00 1.9K
09:10 27,460.00 27,510.00 27,440.00 27,500.00 1.6K
09:15 27,495.00 27,500.00 27,470.00 27,470.00 0.4K
09:20 27,460.00 27,475.00 27,415.00 27,415.00 0.8K
09:25 27,420.00 27,460.00 27,420.00 27,440.00 0.5K
09:30 27,455.00 27,460.00 27,435.00 27,435.00 0.0K
09:35 27,445.00 27,450.00 27,415.00 27,430.00 0.9K
09:40 27,435.00 27,450.00 27,410.00 27,430.00 0.7K
09:45 27,420.00 27,420.00 27,405.00 27,405.00 0.3K
09:50 27,405.00 27,410.00 27,370.00 27,370.00 2.4K
09:55 27,345.00 27,350.00 27,305.00 27,325.00 0.4K
10:00 27,315.00 27,325.00 27,300.00 27,315.00 0.7K
10:05 27,315.00 27,315.00 27,300.00 27,300.00 0.2K
10:10 27,295.00 27,300.00 27,285.00 27,285.00 0.2K
10:15 27,290.00 27,290.00 27,245.00 27,255.00 0.8K
10:20 27,250.00 27,250.00 27,170.00 27,170.00 0.4K
10:25 27,190.00 27,235.00 27,180.00 27,225.00 0.3K
10:30 27,220.00 27,255.00 27,220.00 27,235.00 0.1K
10:35 27,225.00 27,235.00 27,180.00 27,180.00 0.1K
10:40 27,180.00 27,180.00 27,155.00 27,175.00 0.2K
10:45 27,185.00 27,185.00 27,175.00 27,175.00 0.1K
10:50 27,175.00 27,220.00 27,170.00 27,220.00 0.8K
10:55 27,250.00 27,260.00 27,250.00 27,260.00 0.1K
11:00 27,275.00 27,280.00 27,275.00 27,280.00 0.0K
11:05 27,260.00 27,260.00 27,260.00 27,260.00 0.0K
11:10 27,280.00 27,305.00 27,280.00 27,305.00 0.1K
11:15 27,315.00 27,350.00 27,315.00 27,330.00 0.1K
11:20 27,330.00 27,335.00 27,320.00 27,335.00 0.7K
11:25 27,340.00 27,360.00 27,335.00 27,335.00 0.7K
11:30 27,330.00 27,330.00 27,330.00 27,330.00 0.0K
12:30 27,420.00 27,435.00 27,420.00 27,425.00 3.5K
12:35 27,430.00 27,435.00 27,415.00 27,425.00 0.4K
12:40 27,425.00 27,435.00 27,425.00 27,435.00 0.9K
12:45 27,435.00 27,445.00 27,400.00 27,400.00 1.4K
12:50 27,415.00 27,425.00 27,410.00 27,410.00 0.1K
12:55 27,410.00 27,410.00 27,410.00 27,410.00 0.0K
13:00 27,410.00 27,425.00 27,410.00 27,425.00 0.4K
13:05 27,430.00 27,435.00 27,405.00 27,435.00 0.1K
13:10 27,445.00 27,455.00 27,435.00 27,440.00 1.0K
13:15 27,415.00 27,415.00 27,415.00 27,415.00 0.1K
13:20 27,415.00 27,420.00 27,395.00 27,420.00 1.4K
13:25 27,415.00 27,450.00 27,415.00 27,445.00 0.2K
13:30 27,450.00 27,455.00 27,445.00 27,445.00 0.1K
13:35 27,430.00 27,430.00 27,415.00 27,415.00 0.0K
13:40 27,435.00 27,450.00 27,435.00 27,450.00 0.1K
13:45 27,450.00 27,520.00 27,450.00 27,520.00 1.0K
13:50 27,510.00 27,510.00 27,480.00 27,480.00 0.0K
13:55 27,490.00 27,500.00 27,480.00 27,500.00 0.2K
14:00 27,505.00 27,505.00 27,475.00 27,475.00 0.1K
14:05 27,485.00 27,525.00 27,485.00 27,515.00 0.3K
14:10 27,530.00 27,530.00 27,525.00 27,525.00 0.0K
14:15 27,525.00 27,525.00 27,485.00 27,485.00 0.0K
14:20 27,480.00 27,480.00 27,455.00 27,455.00 0.3K
14:25 27,470.00 27,470.00 27,440.00 27,440.00 0.3K
14:30 27,435.00 27,445.00 27,430.00 27,440.00 0.4K
14:35 27,415.00 27,420.00 27,410.00 27,415.00 0.1K
14:40 27,415.00 27,445.00 27,405.00 27,445.00 0.4K
14:45 27,445.00 27,445.00 27,430.00 27,430.00 0.1K
14:50 27,440.00 27,440.00 27,420.00 27,420.00 0.2K
14:55 27,420.00 27,420.00 27,395.00 27,405.00 0.2K
15:00 27,390.00 27,415.00 27,375.00 27,415.00 0.0K
15:05 27,395.00 27,405.00 27,380.00 27,405.00 0.3K
15:10 27,405.00 27,440.00 27,405.00 27,420.00 0.4K
15:15 27,405.00 27,405.00 27,370.00 27,390.00 0.4K
15:20 27,390.00 27,390.00 27,345.00 27,345.00 0.6K
15:30 27,325.00 27,325.00 27,325.00 27,325.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available