NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,160.00 27,190.00 27,155.00 27,175.00 6.6K
09:05 27,170.00 27,210.00 27,170.00 27,180.00 2.9K
09:10 27,190.00 27,225.00 27,175.00 27,205.00 0.2K
09:15 27,210.00 27,225.00 27,210.00 27,210.00 0.3K
09:20 27,215.00 27,245.00 27,205.00 27,245.00 0.8K
09:25 27,245.00 27,285.00 27,245.00 27,285.00 2.1K
09:30 27,280.00 27,295.00 27,280.00 27,280.00 0.6K
09:35 27,280.00 27,280.00 27,265.00 27,270.00 0.7K
09:40 27,260.00 27,265.00 27,255.00 27,255.00 0.3K
09:45 27,285.00 27,285.00 27,275.00 27,275.00 0.9K
09:50 27,280.00 27,315.00 27,280.00 27,315.00 1.0K
09:55 27,315.00 27,315.00 27,300.00 27,300.00 0.0K
10:00 27,290.00 27,295.00 27,275.00 27,285.00 0.4K
10:05 27,275.00 27,285.00 27,270.00 27,285.00 0.0K
10:10 27,305.00 27,315.00 27,300.00 27,315.00 0.0K
10:15 27,320.00 27,330.00 27,305.00 27,310.00 0.2K
10:20 27,295.00 27,295.00 27,265.00 27,275.00 0.0K
10:25 27,275.00 27,280.00 27,265.00 27,280.00 0.0K
10:30 27,280.00 27,295.00 27,270.00 27,295.00 0.2K
10:35 27,300.00 27,300.00 27,265.00 27,265.00 0.8K
10:40 27,275.00 27,280.00 27,275.00 27,280.00 0.5K
10:45 27,290.00 27,290.00 27,275.00 27,275.00 0.0K
10:50 27,260.00 27,265.00 27,260.00 27,260.00 0.0K
10:55 27,255.00 27,255.00 27,250.00 27,250.00 0.9K
11:00 27,245.00 27,245.00 27,230.00 27,230.00 0.3K
11:05 27,230.00 27,245.00 27,230.00 27,240.00 0.1K
11:10 27,240.00 27,270.00 27,240.00 27,270.00 0.0K
11:15 27,255.00 27,255.00 27,230.00 27,230.00 0.0K
11:20 27,225.00 27,225.00 27,185.00 27,185.00 0.5K
11:25 27,185.00 27,185.00 27,175.00 27,175.00 2.0K
11:30 27,170.00 27,170.00 27,170.00 27,170.00 3.8K
12:30 27,195.00 27,210.00 27,195.00 27,205.00 1.0K
12:35 27,210.00 27,220.00 27,210.00 27,220.00 0.1K
12:40 27,230.00 27,230.00 27,225.00 27,230.00 5.0K
12:45 27,230.00 27,240.00 27,230.00 27,230.00 1.0K
12:50 27,220.00 27,230.00 27,220.00 27,225.00 0.1K
12:55 27,230.00 27,230.00 27,225.00 27,225.00 0.1K
13:00 27,230.00 27,230.00 27,225.00 27,225.00 0.2K
13:05 27,225.00 27,225.00 27,220.00 27,220.00 0.0K
13:10 27,245.00 27,245.00 27,230.00 27,230.00 0.0K
13:15 27,240.00 27,245.00 27,240.00 27,240.00 0.0K
13:20 27,250.00 27,250.00 27,240.00 27,240.00 0.2K
13:25 27,240.00 27,240.00 27,230.00 27,230.00 0.1K
13:30 27,225.00 27,250.00 27,225.00 27,240.00 0.2K
13:35 27,230.00 27,230.00 27,180.00 27,205.00 0.4K
13:40 27,195.00 27,200.00 27,180.00 27,195.00 0.1K
13:45 27,200.00 27,205.00 27,175.00 27,180.00 0.1K
13:50 27,180.00 27,195.00 27,170.00 27,195.00 0.0K
13:55 27,185.00 27,210.00 27,185.00 27,210.00 0.0K
14:00 27,210.00 27,220.00 27,200.00 27,200.00 0.9K
14:05 27,195.00 27,195.00 27,185.00 27,185.00 0.0K
14:10 27,190.00 27,200.00 27,190.00 27,200.00 0.0K
14:15 27,195.00 27,210.00 27,195.00 27,210.00 0.0K
14:20 27,210.00 27,210.00 27,210.00 27,210.00 0.0K
14:25 27,205.00 27,205.00 27,165.00 27,170.00 1.2K
14:30 27,180.00 27,180.00 27,155.00 27,170.00 1.3K
14:35 27,180.00 27,200.00 27,180.00 27,195.00 0.0K
14:40 27,195.00 27,195.00 27,165.00 27,165.00 0.3K
14:45 27,205.00 27,205.00 27,185.00 27,185.00 0.5K
14:50 27,175.00 27,185.00 27,175.00 27,185.00 0.0K
14:55 27,175.00 27,175.00 27,170.00 27,170.00 0.1K
15:00 27,180.00 27,180.00 27,130.00 27,130.00 0.7K
15:05 27,130.00 27,160.00 27,130.00 27,160.00 0.9K
15:10 27,150.00 27,175.00 27,150.00 27,175.00 0.1K
15:15 27,180.00 27,195.00 27,175.00 27,190.00 3.0K
15:20 27,180.00 27,190.00 27,165.00 27,190.00 0.2K
15:30 27,175.00 27,175.00 27,175.00 27,175.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available