NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,950.00 26,955.00 26,920.00 26,930.00 10.9K
09:05 26,930.00 26,930.00 26,870.00 26,890.00 1.5K
09:10 26,900.00 26,910.00 26,850.00 26,850.00 0.4K
09:15 26,845.00 26,855.00 26,845.00 26,855.00 0.9K
09:20 26,835.00 26,850.00 26,835.00 26,850.00 0.5K
09:25 26,855.00 26,855.00 26,835.00 26,845.00 1.2K
09:30 26,835.00 26,835.00 26,765.00 26,795.00 1.2K
09:35 26,790.00 26,805.00 26,780.00 26,805.00 1.0K
09:40 26,810.00 26,810.00 26,785.00 26,790.00 0.0K
09:45 26,795.00 26,815.00 26,795.00 26,805.00 0.3K
09:50 26,805.00 26,825.00 26,805.00 26,825.00 0.5K
09:55 26,825.00 26,830.00 26,810.00 26,830.00 0.1K
10:00 26,830.00 26,830.00 26,825.00 26,825.00 0.3K
10:05 26,825.00 26,835.00 26,825.00 26,835.00 0.2K
10:10 26,855.00 26,865.00 26,855.00 26,860.00 0.9K
10:15 26,885.00 26,885.00 26,885.00 26,885.00 0.0K
10:20 26,885.00 26,885.00 26,875.00 26,875.00 0.1K
10:25 26,875.00 26,885.00 26,870.00 26,885.00 0.1K
10:30 26,885.00 26,905.00 26,885.00 26,890.00 0.3K
10:35 26,900.00 26,905.00 26,880.00 26,880.00 0.1K
10:40 26,875.00 26,875.00 26,855.00 26,870.00 0.1K
10:45 26,875.00 26,875.00 26,875.00 26,875.00 0.0K
10:50 26,870.00 26,870.00 26,855.00 26,865.00 0.0K
10:55 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
11:00 26,885.00 26,885.00 26,860.00 26,865.00 0.1K
11:05 26,855.00 26,870.00 26,850.00 26,850.00 0.0K
11:10 26,845.00 26,845.00 26,845.00 26,845.00 0.0K
11:15 26,835.00 26,835.00 26,815.00 26,815.00 0.0K
11:20 26,810.00 26,815.00 26,810.00 26,815.00 0.0K
11:25 26,825.00 26,840.00 26,825.00 26,830.00 0.1K
11:30 26,835.00 26,835.00 26,835.00 26,835.00 0.1K
12:30 26,790.00 26,825.00 26,790.00 26,800.00 5.1K
12:35 26,805.00 26,810.00 26,805.00 26,810.00 0.1K
12:40 26,800.00 26,800.00 26,770.00 26,770.00 0.1K
12:45 26,770.00 26,770.00 26,760.00 26,770.00 0.4K
12:50 26,765.00 26,780.00 26,765.00 26,780.00 0.1K
12:55 26,770.00 26,770.00 26,760.00 26,760.00 0.0K
13:00 26,755.00 26,755.00 26,745.00 26,745.00 0.0K
13:05 26,750.00 26,765.00 26,750.00 26,760.00 4.8K
13:10 26,745.00 26,755.00 26,745.00 26,750.00 0.1K
13:15 26,760.00 26,770.00 26,760.00 26,770.00 0.7K
13:20 26,765.00 26,765.00 26,760.00 26,760.00 0.0K
13:25 26,775.00 26,785.00 26,775.00 26,785.00 0.6K
13:30 26,780.00 26,785.00 26,780.00 26,785.00 0.2K
13:35 26,790.00 26,800.00 26,785.00 26,785.00 0.4K
13:40 26,785.00 26,790.00 26,785.00 26,785.00 0.0K
13:45 26,795.00 26,795.00 26,775.00 26,775.00 0.1K
13:50 26,775.00 26,775.00 26,760.00 26,760.00 0.1K
13:55 26,760.00 26,765.00 26,755.00 26,765.00 0.4K
14:00 26,745.00 26,770.00 26,705.00 26,710.00 2.8K
14:05 26,720.00 26,735.00 26,695.00 26,695.00 0.3K
14:10 26,695.00 26,700.00 26,685.00 26,685.00 0.3K
14:15 26,675.00 26,680.00 26,615.00 26,620.00 0.5K
14:20 26,635.00 26,645.00 26,575.00 26,575.00 0.4K
14:25 26,580.00 26,580.00 26,520.00 26,535.00 2.5K
14:30 26,525.00 26,525.00 26,475.00 26,515.00 0.9K
14:35 26,525.00 26,550.00 26,510.00 26,550.00 0.3K
14:40 26,545.00 26,545.00 26,510.00 26,520.00 0.1K
14:45 26,530.00 26,540.00 26,500.00 26,500.00 1.2K
14:50 26,500.00 26,530.00 26,500.00 26,510.00 0.0K
14:55 26,515.00 26,515.00 26,475.00 26,485.00 0.1K
15:00 26,480.00 26,495.00 26,470.00 26,485.00 1.1K
15:05 26,480.00 26,530.00 26,475.00 26,530.00 0.2K
15:10 26,540.00 26,560.00 26,525.00 26,560.00 0.1K
15:15 26,555.00 26,570.00 26,550.00 26,565.00 1.3K
15:20 26,560.00 26,595.00 26,560.00 26,595.00 3.0K
15:30 26,575.00 26,575.00 26,575.00 26,575.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available