Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,065.00 | 26,075.00 | 26,040.00 | 26,060.00 | 3.2K |
| 09:05 | 26,070.00 | 26,085.00 | 26,060.00 | 26,065.00 | 1.3K |
| 09:10 | 26,065.00 | 26,070.00 | 26,040.00 | 26,065.00 | 1.3K |
| 09:15 | 26,085.00 | 26,090.00 | 26,080.00 | 26,080.00 | 5.3K |
| 09:20 | 26,080.00 | 26,125.00 | 26,080.00 | 26,115.00 | 6.5K |
| 09:25 | 26,120.00 | 26,120.00 | 26,105.00 | 26,105.00 | 0.3K |
| 09:30 | 26,110.00 | 26,110.00 | 26,085.00 | 26,085.00 | 0.2K |
| 09:35 | 26,075.00 | 26,080.00 | 26,060.00 | 26,080.00 | 7.0K |
| 09:40 | 26,085.00 | 26,100.00 | 26,080.00 | 26,100.00 | 0.5K |
| 09:45 | 26,080.00 | 26,085.00 | 26,065.00 | 26,070.00 | 0.0K |
| 09:50 | 26,065.00 | 26,065.00 | 26,020.00 | 26,020.00 | 0.3K |
| 09:55 | 26,015.00 | 26,015.00 | 25,990.00 | 25,995.00 | 0.9K |
| 10:00 | 25,985.00 | 26,000.00 | 25,980.00 | 25,985.00 | 1.2K |
| 10:05 | 25,990.00 | 25,990.00 | 25,930.00 | 25,945.00 | 1.0K |
| 10:10 | 25,930.00 | 25,950.00 | 25,920.00 | 25,930.00 | 0.8K |
| 10:15 | 25,935.00 | 25,935.00 | 25,910.00 | 25,910.00 | 1.7K |
| 10:20 | 25,930.00 | 25,940.00 | 25,925.00 | 25,935.00 | 0.7K |
| 10:25 | 25,940.00 | 25,945.00 | 25,930.00 | 25,945.00 | 0.0K |
| 10:30 | 25,965.00 | 25,970.00 | 25,960.00 | 25,970.00 | 2.6K |
| 10:35 | 25,990.00 | 26,000.00 | 25,990.00 | 26,000.00 | 0.0K |
| 10:40 | 26,000.00 | 26,010.00 | 26,000.00 | 26,005.00 | 0.0K |
| 10:45 | 26,000.00 | 26,000.00 | 25,990.00 | 25,990.00 | 0.2K |
| 10:50 | 25,980.00 | 25,980.00 | 25,915.00 | 25,945.00 | 5.8K |
| 10:55 | 25,940.00 | 25,945.00 | 25,935.00 | 25,935.00 | 0.0K |
| 11:00 | 25,930.00 | 25,955.00 | 25,925.00 | 25,940.00 | 4.4K |
| 11:05 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 0.0K |
| 11:10 | 25,950.00 | 25,955.00 | 25,950.00 | 25,955.00 | 0.1K |
| 11:15 | 25,940.00 | 25,940.00 | 25,895.00 | 25,900.00 | 0.5K |
| 11:20 | 25,895.00 | 25,895.00 | 25,880.00 | 25,880.00 | 0.1K |
| 11:25 | 25,880.00 | 25,885.00 | 25,870.00 | 25,875.00 | 0.3K |
| 11:30 | 25,870.00 | 25,870.00 | 25,870.00 | 25,870.00 | 0.5K |
| 12:30 | 25,815.00 | 25,825.00 | 25,790.00 | 25,805.00 | 3.9K |
| 12:35 | 25,790.00 | 25,810.00 | 25,790.00 | 25,800.00 | 0.1K |
| 12:40 | 25,800.00 | 25,800.00 | 25,780.00 | 25,795.00 | 1.8K |
| 12:45 | 25,790.00 | 25,805.00 | 25,790.00 | 25,800.00 | 0.3K |
| 12:50 | 25,785.00 | 25,790.00 | 25,775.00 | 25,790.00 | 10.2K |
| 12:55 | 25,790.00 | 25,790.00 | 25,790.00 | 25,790.00 | 8.7K |
| 13:00 | 25,800.00 | 25,825.00 | 25,800.00 | 25,825.00 | 0.1K |
| 13:05 | 25,825.00 | 25,840.00 | 25,820.00 | 25,840.00 | 5.2K |
| 13:10 | 25,850.00 | 25,850.00 | 25,835.00 | 25,835.00 | 0.0K |
| 13:15 | 25,830.00 | 25,835.00 | 25,820.00 | 25,820.00 | 0.2K |
| 13:20 | 25,840.00 | 25,845.00 | 25,840.00 | 25,840.00 | 0.0K |
| 13:25 | 25,840.00 | 25,860.00 | 25,840.00 | 25,860.00 | 0.9K |
| 13:30 | 25,840.00 | 25,840.00 | 25,835.00 | 25,840.00 | 0.0K |
| 13:35 | 25,845.00 | 25,845.00 | 25,830.00 | 25,830.00 | 0.3K |
| 13:40 | 25,835.00 | 25,840.00 | 25,815.00 | 25,825.00 | 0.1K |
| 13:45 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.0K |
| 13:50 | 25,815.00 | 25,815.00 | 25,795.00 | 25,795.00 | 0.0K |
| 13:55 | 25,795.00 | 25,800.00 | 25,790.00 | 25,800.00 | 0.1K |
| 14:00 | 25,800.00 | 25,805.00 | 25,795.00 | 25,805.00 | 0.1K |
| 14:05 | 25,805.00 | 25,805.00 | 25,785.00 | 25,785.00 | 0.0K |
| 14:10 | 25,790.00 | 25,795.00 | 25,780.00 | 25,780.00 | 0.1K |
| 14:15 | 25,795.00 | 25,815.00 | 25,795.00 | 25,810.00 | 0.4K |
| 14:20 | 25,810.00 | 25,815.00 | 25,800.00 | 25,800.00 | 0.4K |
| 14:25 | 25,805.00 | 25,805.00 | 25,790.00 | 25,795.00 | 0.4K |
| 14:30 | 25,795.00 | 25,795.00 | 25,775.00 | 25,775.00 | 0.5K |
| 14:35 | 25,770.00 | 25,785.00 | 25,770.00 | 25,780.00 | 0.2K |
| 14:40 | 25,785.00 | 25,825.00 | 25,785.00 | 25,825.00 | 0.6K |
| 14:45 | 25,815.00 | 25,820.00 | 25,815.00 | 25,820.00 | 0.0K |
| 14:50 | 25,820.00 | 25,840.00 | 25,820.00 | 25,830.00 | 0.1K |
| 14:55 | 25,830.00 | 25,830.00 | 25,800.00 | 25,800.00 | 3.5K |
| 15:00 | 25,800.00 | 25,815.00 | 25,800.00 | 25,805.00 | 0.2K |
| 15:05 | 25,805.00 | 25,830.00 | 25,805.00 | 25,830.00 | 0.0K |
| 15:10 | 25,825.00 | 25,835.00 | 25,815.00 | 25,835.00 | 0.0K |
| 15:15 | 25,830.00 | 25,830.00 | 25,810.00 | 25,810.00 | 0.2K |
| 15:20 | 25,810.00 | 25,815.00 | 25,810.00 | 25,815.00 | 0.2K |
| 15:30 | 25,805.00 | 25,805.00 | 25,805.00 | 25,805.00 | 1.3K |