NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26,910.00 26,915.00 26,870.00 26,870.00 16.5K
09:10 26,865.00 26,880.00 26,855.00 26,855.00 4.1K
09:15 26,860.00 26,860.00 26,805.00 26,830.00 1.8K
09:20 26,835.00 26,845.00 26,815.00 26,825.00 1.0K
09:25 26,820.00 26,820.00 26,785.00 26,795.00 1.3K
09:30 26,790.00 26,790.00 26,740.00 26,745.00 1.8K
09:35 26,755.00 26,765.00 26,750.00 26,760.00 1.1K
09:40 26,745.00 26,755.00 26,730.00 26,730.00 0.8K
09:45 26,765.00 26,765.00 26,730.00 26,730.00 0.1K
09:50 26,735.00 26,755.00 26,715.00 26,715.00 1.6K
09:55 26,720.00 26,735.00 26,715.00 26,730.00 0.1K
10:00 26,720.00 26,765.00 26,700.00 26,760.00 1.2K
10:05 26,760.00 26,760.00 26,745.00 26,745.00 1.2K
10:10 26,760.00 26,775.00 26,760.00 26,765.00 0.0K
10:15 26,770.00 26,775.00 26,750.00 26,765.00 0.2K
10:20 26,770.00 26,780.00 26,725.00 26,725.00 0.6K
10:25 26,735.00 26,740.00 26,730.00 26,740.00 0.8K
10:30 26,730.00 26,730.00 26,690.00 26,690.00 1.1K
10:35 26,685.00 26,690.00 26,620.00 26,620.00 1.9K
10:40 26,600.00 26,600.00 26,575.00 26,595.00 0.8K
10:45 26,600.00 26,600.00 26,570.00 26,570.00 0.5K
10:50 26,575.00 26,575.00 26,535.00 26,565.00 0.4K
10:55 26,560.00 26,585.00 26,560.00 26,580.00 0.0K
11:00 26,565.00 26,565.00 26,555.00 26,555.00 0.1K
11:05 26,575.00 26,600.00 26,575.00 26,600.00 0.0K
11:10 26,630.00 26,640.00 26,625.00 26,640.00 12.8K
11:15 26,630.00 26,630.00 26,625.00 26,625.00 2.9K
11:20 26,630.00 26,630.00 26,620.00 26,630.00 0.2K
11:25 26,640.00 26,650.00 26,640.00 26,640.00 0.1K
11:30 26,660.00 26,660.00 26,660.00 26,660.00 0.1K
12:30 26,715.00 26,715.00 26,695.00 26,700.00 1.8K
12:35 26,700.00 26,730.00 26,700.00 26,720.00 2.6K
12:40 26,720.00 26,735.00 26,715.00 26,730.00 0.3K
12:55 26,755.00 26,755.00 26,745.00 26,745.00 1.4K
13:00 26,750.00 26,800.00 26,750.00 26,780.00 0.6K
13:05 26,770.00 26,795.00 26,770.00 26,795.00 0.3K
13:10 26,780.00 26,780.00 26,780.00 26,780.00 0.4K
13:15 26,775.00 26,780.00 26,750.00 26,765.00 1.0K
13:20 26,750.00 26,755.00 26,745.00 26,755.00 0.1K
13:25 26,750.00 26,750.00 26,740.00 26,750.00 0.5K
13:30 26,750.00 26,770.00 26,745.00 26,745.00 0.1K
13:35 26,740.00 26,750.00 26,740.00 26,740.00 0.0K
13:40 26,740.00 26,740.00 26,740.00 26,740.00 0.0K
13:45 26,735.00 26,735.00 26,730.00 26,730.00 0.0K
13:50 26,730.00 26,735.00 26,730.00 26,730.00 0.1K
13:55 26,730.00 26,745.00 26,730.00 26,740.00 0.5K
14:00 26,740.00 26,740.00 26,700.00 26,705.00 0.7K
14:05 26,710.00 26,720.00 26,705.00 26,720.00 0.1K
14:10 26,695.00 26,700.00 26,680.00 26,680.00 0.2K
14:15 26,680.00 26,690.00 26,660.00 26,660.00 0.3K
14:20 26,655.00 26,695.00 26,650.00 26,695.00 0.2K
14:25 26,700.00 26,715.00 26,700.00 26,715.00 0.1K
14:30 26,715.00 26,725.00 26,700.00 26,725.00 0.3K
14:35 26,730.00 26,765.00 26,725.00 26,760.00 2.4K
14:40 26,770.00 26,780.00 26,770.00 26,780.00 2.9K
14:45 26,790.00 26,790.00 26,775.00 26,780.00 0.1K
14:50 26,790.00 26,790.00 26,770.00 26,780.00 0.4K
14:55 26,785.00 26,790.00 26,775.00 26,775.00 0.3K
15:00 26,785.00 26,800.00 26,765.00 26,770.00 0.8K
15:05 26,755.00 26,755.00 26,730.00 26,735.00 0.9K
15:10 26,755.00 26,760.00 26,730.00 26,740.00 0.1K
15:15 26,745.00 26,750.00 26,720.00 26,735.00 0.5K
15:20 26,735.00 26,770.00 26,735.00 26,770.00 0.2K
15:30 26,755.00 26,755.00 26,755.00 26,755.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available