NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,935.00 27,940.00 27,920.00 27,920.00 7.3K
09:05 27,925.00 27,930.00 27,900.00 27,900.00 1.3K
09:10 27,915.00 27,915.00 27,885.00 27,910.00 1.0K
09:15 27,910.00 27,920.00 27,905.00 27,920.00 2.3K
09:20 27,930.00 27,960.00 27,930.00 27,960.00 2.9K
09:25 27,945.00 27,985.00 27,945.00 27,970.00 0.2K
09:30 27,980.00 27,990.00 27,975.00 27,980.00 1.9K
09:35 27,990.00 28,020.00 27,990.00 28,010.00 16.5K
09:40 28,005.00 28,010.00 27,985.00 27,990.00 5.0K
09:45 27,985.00 27,990.00 27,970.00 27,990.00 3.2K
09:50 27,985.00 28,030.00 27,985.00 28,005.00 0.6K
09:55 28,030.00 28,040.00 28,010.00 28,030.00 0.4K
10:00 28,030.00 28,040.00 28,025.00 28,035.00 1.7K
10:05 28,030.00 28,030.00 28,010.00 28,030.00 0.2K
10:10 28,025.00 28,025.00 28,000.00 28,015.00 0.3K
10:15 28,025.00 28,025.00 27,980.00 27,980.00 0.1K
10:20 27,965.00 27,970.00 27,950.00 27,960.00 0.7K
10:25 27,950.00 27,955.00 27,940.00 27,940.00 0.4K
10:30 27,935.00 27,940.00 27,925.00 27,935.00 0.4K
10:35 27,930.00 27,970.00 27,930.00 27,970.00 0.2K
10:40 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
10:45 28,000.00 28,000.00 27,965.00 27,965.00 0.2K
10:50 27,960.00 27,970.00 27,930.00 27,945.00 0.6K
10:55 27,945.00 27,950.00 27,940.00 27,950.00 0.2K
11:00 27,945.00 27,960.00 27,945.00 27,945.00 0.0K
11:05 27,940.00 27,940.00 27,920.00 27,925.00 0.1K
11:10 27,935.00 27,935.00 27,925.00 27,930.00 0.0K
11:15 27,920.00 27,920.00 27,910.00 27,910.00 0.1K
11:20 27,900.00 27,900.00 27,875.00 27,875.00 0.5K
11:25 27,875.00 27,900.00 27,875.00 27,885.00 6.2K
11:30 27,895.00 27,895.00 27,895.00 27,895.00 0.1K
12:30 27,960.00 28,030.00 27,960.00 28,030.00 1.3K
12:35 28,030.00 28,050.00 28,030.00 28,050.00 0.7K
12:40 28,060.00 28,065.00 28,035.00 28,040.00 3.4K
12:45 28,035.00 28,075.00 28,025.00 28,075.00 0.7K
12:50 28,070.00 28,095.00 28,060.00 28,095.00 0.9K
12:55 28,090.00 28,125.00 28,075.00 28,125.00 0.8K
13:00 28,130.00 28,150.00 28,130.00 28,150.00 1.8K
13:05 28,155.00 28,200.00 28,145.00 28,190.00 4.2K
13:10 28,185.00 28,200.00 28,180.00 28,195.00 1.2K
13:15 28,195.00 28,200.00 28,175.00 28,175.00 5.2K
13:20 28,160.00 28,160.00 28,125.00 28,140.00 1.1K
13:25 28,135.00 28,135.00 28,075.00 28,085.00 5.4K
13:30 28,075.00 28,080.00 28,065.00 28,065.00 0.2K
13:35 28,080.00 28,080.00 28,050.00 28,050.00 0.6K
13:40 28,050.00 28,105.00 28,050.00 28,105.00 0.7K
13:45 28,110.00 28,110.00 28,100.00 28,105.00 0.1K
13:50 28,115.00 28,115.00 28,085.00 28,095.00 1.5K
13:55 28,085.00 28,085.00 28,055.00 28,065.00 0.2K
14:00 28,055.00 28,080.00 28,055.00 28,075.00 0.2K
14:05 28,095.00 28,105.00 28,090.00 28,090.00 0.0K
14:10 28,100.00 28,115.00 28,100.00 28,115.00 0.2K
14:15 28,105.00 28,105.00 28,105.00 28,105.00 0.0K
14:20 28,110.00 28,110.00 28,060.00 28,060.00 0.0K
14:25 28,055.00 28,070.00 28,050.00 28,065.00 0.4K
14:30 28,065.00 28,070.00 28,065.00 28,070.00 1.9K
14:35 28,065.00 28,100.00 28,065.00 28,085.00 0.3K
14:40 28,105.00 28,105.00 28,085.00 28,095.00 0.1K
14:45 28,110.00 28,110.00 28,095.00 28,095.00 0.1K
14:50 28,115.00 28,115.00 28,075.00 28,075.00 0.4K
14:55 28,065.00 28,075.00 28,055.00 28,075.00 2.1K
15:00 28,075.00 28,095.00 28,075.00 28,095.00 0.2K
15:05 28,110.00 28,145.00 28,110.00 28,145.00 0.7K
15:10 28,145.00 28,165.00 28,140.00 28,150.00 6.4K
15:15 28,135.00 28,140.00 28,100.00 28,115.00 0.9K
15:20 28,110.00 28,115.00 28,095.00 28,110.00 0.7K
15:30 28,105.00 28,105.00 28,105.00 28,105.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available