NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,040.00 28,040.00 27,995.00 28,000.00 7.3K
09:05 28,005.00 28,050.00 27,990.00 28,050.00 1.4K
09:10 28,055.00 28,075.00 28,040.00 28,050.00 0.3K
09:15 28,055.00 28,055.00 28,005.00 28,005.00 0.6K
09:20 28,015.00 28,045.00 28,015.00 28,015.00 0.3K
09:25 28,020.00 28,025.00 28,010.00 28,025.00 1.1K
09:30 28,020.00 28,020.00 28,005.00 28,020.00 0.3K
09:35 28,025.00 28,025.00 28,025.00 28,025.00 0.0K
09:40 28,025.00 28,025.00 28,025.00 28,025.00 0.0K
09:45 28,025.00 28,025.00 27,990.00 27,995.00 0.4K
09:50 27,995.00 28,005.00 27,980.00 28,005.00 0.4K
09:55 28,010.00 28,010.00 28,000.00 28,010.00 0.0K
10:00 28,020.00 28,020.00 28,005.00 28,005.00 0.0K
10:05 28,010.00 28,010.00 28,010.00 28,010.00 0.0K
10:10 28,020.00 28,020.00 28,015.00 28,015.00 0.0K
10:15 28,020.00 28,020.00 28,015.00 28,015.00 0.0K
10:20 28,010.00 28,010.00 28,005.00 28,005.00 1.5K
10:30 28,020.00 28,020.00 27,980.00 27,995.00 0.3K
10:35 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:40 27,980.00 27,980.00 27,955.00 27,955.00 1.2K
10:45 27,965.00 27,965.00 27,955.00 27,955.00 0.4K
10:50 27,970.00 27,980.00 27,970.00 27,980.00 0.1K
10:55 27,975.00 27,995.00 27,975.00 27,995.00 2.3K
11:00 28,000.00 28,020.00 28,000.00 28,005.00 0.2K
11:10 28,005.00 28,015.00 28,005.00 28,015.00 0.1K
11:15 28,005.00 28,010.00 27,995.00 28,010.00 0.0K
11:20 28,000.00 28,000.00 27,990.00 27,990.00 0.0K
11:25 27,985.00 27,985.00 27,960.00 27,960.00 0.1K
11:30 27,980.00 27,980.00 27,980.00 27,980.00 0.1K
12:30 27,970.00 27,995.00 27,970.00 27,995.00 4.4K
12:35 28,000.00 28,005.00 28,000.00 28,005.00 0.2K
12:40 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
12:45 28,000.00 28,015.00 28,000.00 28,010.00 0.2K
12:50 28,010.00 28,010.00 28,010.00 28,010.00 0.0K
12:55 28,020.00 28,020.00 28,020.00 28,020.00 0.0K
13:00 28,020.00 28,020.00 28,015.00 28,015.00 0.5K
13:05 28,015.00 28,015.00 28,005.00 28,015.00 0.1K
13:10 28,015.00 28,015.00 28,010.00 28,015.00 0.0K
13:15 28,015.00 28,035.00 28,015.00 28,035.00 0.1K
13:20 28,035.00 28,035.00 28,020.00 28,020.00 0.1K
13:25 28,030.00 28,030.00 28,015.00 28,015.00 0.0K
13:30 28,020.00 28,020.00 28,005.00 28,010.00 0.9K
13:35 28,005.00 28,015.00 27,995.00 28,000.00 3.0K
13:40 28,015.00 28,020.00 28,015.00 28,020.00 0.0K
13:45 28,015.00 28,020.00 28,015.00 28,015.00 0.1K
13:50 28,015.00 28,015.00 28,010.00 28,010.00 1.0K
13:55 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
14:00 28,015.00 28,020.00 28,015.00 28,020.00 0.0K
14:05 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
14:10 28,020.00 28,020.00 28,005.00 28,005.00 0.0K
14:15 28,005.00 28,005.00 27,990.00 27,990.00 0.5K
14:20 27,995.00 28,000.00 27,995.00 28,000.00 0.5K
14:25 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
14:30 27,995.00 28,025.00 27,995.00 28,025.00 2.4K
14:35 28,025.00 28,025.00 28,025.00 28,025.00 1.0K
14:40 28,030.00 28,035.00 28,030.00 28,030.00 2.6K
14:45 28,035.00 28,040.00 28,015.00 28,040.00 0.2K
14:50 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
14:55 28,015.00 28,040.00 28,015.00 28,040.00 0.0K
15:00 28,050.00 28,065.00 28,045.00 28,065.00 0.3K
15:05 28,065.00 28,100.00 28,065.00 28,100.00 0.1K
15:10 28,110.00 28,120.00 28,100.00 28,105.00 3.2K
15:15 28,105.00 28,110.00 28,100.00 28,105.00 0.3K
15:20 28,105.00 28,110.00 28,100.00 28,100.00 0.1K
15:30 28,085.00 28,085.00 28,085.00 28,085.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available